Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.92 13.34 12.50 12.98 279,950 -0.29(-2.22%)
Apr 29, 2020 13.42 13.68 13.06 13.27 437,725 +0.33(+2.58%)
Apr 28, 2020 12.52 13.38 12.24 12.94 538,966 +0.76(+6.22%)
Apr 27, 2020 11.66 12.30 11.66 12.18 256,987 +0.52(+4.47%)
Apr 24, 2020 11.42 11.86 11.27 11.66 141,974 +0.25(+2.15%)
Apr 23, 2020 11.57 11.77 11.39 11.42 160,013 -0.27(-2.27%)
Apr 22, 2020 11.89 12.06 11.61 11.68 115,397 -0.01(-0.08%)
Apr 21, 2020 11.38 11.77 11.29 11.69 148,420 +0.01(+0.08%)
Apr 20, 2020 11.92 12.00 11.42 11.68 201,789 -0.45(-3.73%)
Apr 17, 2020 11.95 12.64 11.95 12.13 254,659 +0.39(+3.35%)
Apr 16, 2020 12.29 12.38 11.55 11.74 264,746 -0.41(-3.40%)
Apr 15, 2020 12.17 12.75 11.93 12.15 377,506 -0.67(-5.21%)
Apr 14, 2020 13.39 13.39 12.68 12.82 354,849 -0.19(-1.44%)
Apr 13, 2020 13.20 13.20 12.13 13.01 381,141 -0.36(-2.72%)
Apr 09, 2020 12.57 13.83 12.57 13.37 334,291 +0.94(+7.59%)
Apr 08, 2020 12.78 12.99 11.90 12.43 393,619 -0.20(-1.56%)
Apr 07, 2020 12.42 13.18 12.11 12.63 615,158 +1.19(+10.40%)
Apr 06, 2020 10.61 11.44 10.59 11.44 336,074 +0.99(+9.51%)
Apr 03, 2020 10.22 10.52 9.852 10.44 318,528 +0.07(+0.66%)
Apr 02, 2020 10.54 11.09 10.13 10.37 278,340 -0.30(-2.85%)
Apr 01, 2020 10.39 10.73 10.12 10.68 353,554 -0.10(-0.91%)
Mar 31, 2020 9.931 10.81 9.931 10.78 452,816 +0.59(+5.79%)
Mar 30, 2020 10.66 11.05 9.831 10.19 380,990 -0.40(-3.81%)
Mar 27, 2020 10.27 10.94 10.15 10.59 357,411 -0.02(-0.18%)
Mar 26, 2020 9.783 10.75 9.658 10.61 395,796 +0.84(+8.56%)
Mar 25, 2020 9.004 10.27 8.907 9.773 684,164 +0.73(+8.09%)
Mar 24, 2020 9.398 9.658 8.494 9.042 503,459 +0.06(+0.64%)
Mar 23, 2020 10.18 10.29 8.802 8.984 554,846 -1.28(-12.47%)
Mar 20, 2020 11.14 11.36 10.17 10.26 533,413 -0.75(-6.81%)
Mar 19, 2020 11.63 12.40 10.94 11.01 506,596 -0.89(-7.51%)
Mar 18, 2020 12.99 13.08 10.40 11.91 466,135 -1.84(-13.37%)
Mar 17, 2020 12.66 13.91 12.36 13.75 462,860 +1.18(+9.42%)
Mar 16, 2020 13.05 13.82 12.52 12.56 367,212 -1.58(-11.16%)
Mar 13, 2020 13.94 14.40 12.89 14.14 377,163 +0.78(+5.83%)
Mar 12, 2020 14.68 14.68 12.52 13.36 353,123 -2.10(-13.57%)
Mar 11, 2020 16.26 16.31 15.26 15.46 299,983 -1.11(-6.68%)
Mar 10, 2020 16.61 16.62 15.62 16.56 349,054 +0.24(+1.47%)
Mar 09, 2020 17.14 17.14 16.06 16.32 459,616 -1.60(-8.91%)
Mar 06, 2020 17.77 17.93 17.25 17.92 325,079 -0.15(-0.85%)
Mar 05, 2020 18.07 18.27 17.74 18.07 158,030 -0.22(-1.21%)
Mar 04, 2020 18.35 18.55 17.99 18.30 159,997 +0.07(+0.37%)
Mar 03, 2020 18.10 18.62 17.91 18.23 237,109 +0.14(+0.80%)
Mar 02, 2020 17.28 18.11 17.28 18.08 335,617 +0.85(+4.91%)
Feb 28, 2020 17.63 17.92 17.08 17.24 610,239 -0.76(-4.22%)
Feb 27, 2020 18.57 18.64 17.61 18.00 435,141 -0.66(-3.56%)
Feb 26, 2020 18.77 18.96 18.58 18.66 264,052 -0.10(-0.51%)
Feb 25, 2020 19.37 19.39 18.58 18.76 373,010 -0.60(-3.08%)
Feb 24, 2020 19.19 19.45 19.07 19.35 318,292 -0.20(-1.03%)
Feb 21, 2020 19.56 19.62 19.37 19.56 230,165 +0.02(+0.10%)
Feb 20, 2020 19.28 19.56 19.19 19.54 191,150 +0.24(+1.25%)
Feb 19, 2020 19.68 19.68 19.16 19.30 288,799 -0.40(-2.05%)
Feb 18, 2020 19.75 19.80 19.57 19.70 195,740 -0.06(-0.29%)
Feb 14, 2020 19.64 19.82 19.57 19.76 291,293 +0.12(+0.59%)
Feb 13, 2020 19.51 19.64 19.51 19.64 135,943 +0.12(+0.59%)
Feb 12, 2020 19.50 19.57 19.36 19.53 155,061 +0.05(+0.25%)
Feb 11, 2020 19.47 19.52 19.32 19.48 182,270 +0.02(+0.10%)
Feb 10, 2020 19.62 19.68 19.29 19.46 209,323 -0.25(-1.27%)
Feb 07, 2020 19.77 19.87 19.70 19.71 328,406 +0.00(+0.00%)
Feb 06, 2020 19.65 19.81 19.60 19.71 245,780 +0.13(+0.64%)
Feb 05, 2020 19.31 19.58 19.26 19.58 240,192 +0.25(+1.29%)
Feb 04, 2020 19.31 19.36 19.25 19.33 147,650 +0.05(+0.25%)
Feb 03, 2020 19.24 19.38 19.21 19.29 189,796 +0.06(+0.30%)
Jan 31, 2020 19.37 19.42 19.14 19.23 229,229 -0.10(-0.50%)
Jan 30, 2020 19.22 19.38 19.20 19.32 268,886 +0.07(+0.35%)
Jan 29, 2020 19.33 19.36 19.23 19.26 157,666 -0.01(-0.05%)
Jan 28, 2020 19.24 19.30 19.17 19.27 218,642 +0.12(+0.60%)
Jan 27, 2020 19.10 19.21 18.84 19.15 327,793 -0.05(-0.25%)
Jan 24, 2020 18.95 19.25 18.82 19.20 421,761 +0.47(+2.52%)
Jan 23, 2020 18.52 18.78 18.48 18.73 133,168 +0.21(+1.14%)
Jan 22, 2020 18.52 18.57 18.42 18.52 150,633 +0.06(+0.31%)
Jan 21, 2020 18.41 18.51 18.34 18.46 213,211 +0.05(+0.26%)
Jan 17, 2020 18.31 18.46 18.12 18.41 242,328 +0.12(+0.63%)
Jan 16, 2020 18.22 18.39 18.22 18.30 206,695 +0.12(+0.64%)
Jan 15, 2020 18.12 18.41 18.05 18.18 314,824 +0.09(+0.48%)
Jan 14, 2020 18.04 18.17 17.93 18.09 298,415 +0.04(+0.21%)
Jan 13, 2020 17.87 18.12 17.81 18.06 343,480 +0.20(+1.13%)
Jan 10, 2020 17.68 17.90 17.59 17.85 314,372 +0.15(+0.87%)
Jan 09, 2020 17.68 17.88 17.62 17.70 203,027 -0.02(-0.11%)
Jan 08, 2020 17.86 17.87 17.66 17.72 255,301 -0.13(-0.75%)
Jan 07, 2020 18.18 18.23 17.80 17.85 280,971 -0.41(-2.26%)
Jan 06, 2020 18.26 18.38 18.06 18.27 313,358 +0.01(+0.05%)
Jan 03, 2020 18.04 18.36 18.04 18.26 412,301 +0.17(+0.96%)
Jan 02, 2020 18.52 18.52 18.01 18.08 359,282 -0.33(-1.78%)
Dec 31, 2019 18.28 18.48 18.24 18.41 666,273 +0.07(+0.37%)
Dec 30, 2019 18.33 18.43 18.18 18.34 693,656 +0.00(+0.00%)
Dec 27, 2019 18.50 18.50 18.31 18.34 145,673 -0.08(-0.41%)
Dec 26, 2019 18.32 18.61 18.32 18.42 195,774 +0.09(+0.52%)
Dec 24, 2019 18.36 18.42 18.18 18.32 123,970 -0.08(-0.41%)
Dec 23, 2019 18.63 18.63 18.15 18.40 372,434 -0.07(-0.36%)
Dec 20, 2019 19.03 19.03 18.36 18.47 998,643 -0.39(-2.05%)
Dec 19, 2019 18.52 18.94 18.32 18.85 618,963 +0.34(+1.84%)
Dec 18, 2019 17.81 18.53 17.64 18.51 743,658 +0.78(+4.42%)
Dec 17, 2019 16.54 17.76 16.54 17.73 947,061 +1.11(+6.71%)
Dec 16, 2019 16.73 16.88 16.53 16.62 337,280 -0.10(-0.62%)
Dec 13, 2019 16.50 16.74 16.45 16.72 285,417 +0.14(+0.85%)
Dec 12, 2019 16.71 16.84 16.52 16.58 186,987 -0.14(-0.85%)
Dec 11, 2019 16.90 16.91 16.63 16.72 165,735 -0.19(-1.12%)
Dec 10, 2019 16.90 16.99 16.84 16.91 189,855 +0.02(+0.11%)
Dec 09, 2019 16.56 16.96 16.56 16.89 198,981 +0.37(+2.23%)
Dec 06, 2019 16.44 16.69 16.44 16.52 198,394 +0.07(+0.40%)
Dec 05, 2019 16.48 16.59 16.42 16.45 200,410 -0.07(-0.40%)
Dec 04, 2019 16.58 16.62 16.45 16.52 182,944 -0.03(-0.17%)
Dec 03, 2019 16.32 16.62 16.31 16.55 206,661 +0.16(+0.98%)
Dec 02, 2019 16.49 16.52 16.32 16.39 195,473 -0.12(-0.74%)
Nov 29, 2019 16.44 16.53 16.41 16.51 85,752 +0.04(+0.23%)
Nov 27, 2019 16.36 16.51 16.29 16.47 187,913 +0.12(+0.75%)
Nov 26, 2019 16.44 16.55 16.27 16.35 646,074 -0.07(-0.40%)
Nov 25, 2019 16.42 16.50 16.33 16.42 264,231 -0.02(-0.11%)
Nov 22, 2019 16.56 16.60 16.43 16.44 195,642 -0.09(-0.57%)
Nov 21, 2019 16.66 16.71 16.50 16.53 170,942 -0.20(-1.19%)
Nov 20, 2019 16.62 16.79 16.58 16.73 241,755 +0.07(+0.40%)
Nov 19, 2019 16.77 16.81 16.64 16.66 195,259 -0.01(-0.06%)
Nov 18, 2019 16.62 16.77 16.58 16.67 173,787 -0.02(-0.11%)
Nov 15, 2019 16.64 16.84 16.62 16.69 206,652 +0.10(+0.63%)
Nov 14, 2019 16.63 16.79 16.50 16.59 248,528 -0.04(-0.23%)
Nov 13, 2019 16.71 16.77 16.54 16.62 193,370 -0.07(-0.40%)
Nov 12, 2019 16.75 16.80 16.58 16.69 323,376 -0.06(-0.34%)
Nov 11, 2019 16.62 16.75 16.37 16.75 343,672 -0.10(-0.62%)
Nov 08, 2019 16.42 16.96 16.36 16.85 487,411 +0.40(+2.41%)
Nov 07, 2019 16.64 16.73 16.26 16.45 388,159 -0.14(-0.85%)
Nov 06, 2019 16.80 16.90 16.44 16.60 477,620 -0.25(-1.51%)
Nov 05, 2019 17.30 17.33 16.69 16.85 527,847 -0.49(-2.83%)
Nov 04, 2019 17.77 17.85 17.16 17.34 628,762 -0.59(-3.27%)
Nov 01, 2019 17.90 18.12 17.75 17.93 276,418 -0.01(-0.05%)
Oct 31, 2019 17.96 18.15 17.66 17.94 369,742 +0.25(+1.44%)
Oct 30, 2019 17.81 17.85 17.57 17.68 212,106 -0.12(-0.69%)
Oct 29, 2019 17.91 17.97 17.68 17.81 196,479 -0.12(-0.68%)
Oct 28, 2019 17.82 17.95 17.80 17.93 125,667 +0.07(+0.37%)
Oct 25, 2019 18.00 18.04 17.74 17.86 238,200 -0.16(-0.89%)
Oct 24, 2019 18.24 18.24 17.99 18.02 172,344 -0.11(-0.63%)
Oct 23, 2019 18.04 18.15 17.98 18.14 176,037 +0.09(+0.47%)
Oct 22, 2019 18.16 18.20 17.99 18.05 193,284 -0.03(-0.16%)
Oct 21, 2019 17.93 18.08 17.87 18.08 196,309 +0.23(+1.27%)
Oct 18, 2019 17.80 17.91 17.75 17.85 143,238 +0.01(+0.05%)
Oct 17, 2019 17.82 17.86 17.71 17.84 142,224 +0.07(+0.37%)
Oct 16, 2019 17.77 17.85 17.73 17.78 166,155 -0.03(-0.16%)
Oct 15, 2019 17.86 17.92 17.73 17.81 133,232 -0.06(-0.32%)
Oct 14, 2019 17.66 17.88 17.57 17.86 189,286 +0.20(+1.12%)
Oct 11, 2019 17.60 17.88 17.56 17.66 198,183 +0.05(+0.27%)
Oct 10, 2019 17.70 17.71 17.55 17.62 167,173 -0.10(-0.59%)
Oct 09, 2019 17.82 17.83 17.67 17.72 106,619 -0.07(-0.37%)
Oct 08, 2019 17.88 17.89 17.74 17.79 154,830 -0.15(-0.84%)
Oct 07, 2019 18.04 18.09 17.91 17.94 98,169 -0.15(-0.84%)
Oct 04, 2019 17.89 18.10 17.84 18.09 212,581 +0.22(+1.22%)
Oct 03, 2019 17.99 18.06 17.82 17.87 142,527 -0.16(-0.89%)
Oct 02, 2019 18.04 18.09 17.85 18.03 220,604 -0.03(-0.16%)
Oct 01, 2019 18.18 18.21 18.04 18.06 215,375 -0.12(-0.68%)
Sep 30, 2019 18.38 18.44 18.17 18.18 221,083 -0.17(-0.93%)
Sep 27, 2019 18.37 18.38 18.29 18.35 248,742 +0.03(+0.15%)
Sep 26, 2019 18.33 18.39 18.29 18.33 253,001 -0.02(-0.10%)
Sep 25, 2019 18.25 18.39 18.25 18.34 215,543 +0.15(+0.82%)
Sep 24, 2019 18.39 18.39 18.17 18.20 310,909 -0.14(-0.76%)
Sep 23, 2019 18.23 18.37 18.18 18.33 245,676 +0.14(+0.77%)
Sep 20, 2019 18.24 18.37 18.09 18.20 454,914 -0.06(-0.36%)
Sep 19, 2019 18.34 18.41 18.20 18.26 206,947 -0.01(-0.05%)
Sep 18, 2019 18.64 18.64 18.14 18.27 291,147 -0.31(-1.65%)
Sep 17, 2019 18.57 18.67 18.50 18.58 138,627 -0.04(-0.20%)
Sep 16, 2019 18.49 18.70 18.49 18.61 136,797 +0.11(+0.60%)
Sep 13, 2019 18.54 18.61 18.37 18.50 138,812 -0.03(-0.15%)
Sep 12, 2019 18.59 18.65 18.42 18.53 156,460 +0.05(+0.25%)
Sep 11, 2019 18.07 18.54 18.07 18.48 209,659 +0.48(+2.68%)
Sep 10, 2019 17.94 18.05 17.88 18.00 177,906 +0.06(+0.31%)
Sep 09, 2019 17.88 18.04 17.85 17.94 150,654 +0.05(+0.26%)
Sep 06, 2019 17.92 18.03 17.82 17.90 148,081 +0.04(+0.21%)
Sep 05, 2019 18.00 18.06 17.76 17.86 197,896 -0.07(-0.36%)
Sep 04, 2019 17.85 18.06 17.82 17.93 234,738 +0.07(+0.42%)
Sep 03, 2019 17.96 18.01 17.78 17.85 215,209 -0.06(-0.36%)
Aug 30, 2019 17.91 18.02 17.80 17.92 148,620 +0.04(+0.21%)
Aug 29, 2019 17.96 18.00 17.82 17.88 130,229 +0.01(+0.05%)
Aug 28, 2019 17.82 17.94 17.69 17.87 177,340 +0.12(+0.68%)
Aug 27, 2019 18.00 18.07 17.75 17.75 178,610 -0.24(-1.34%)
Aug 26, 2019 17.82 18.00 17.82 17.99 153,003 +0.24(+1.36%)
Aug 23, 2019 18.02 18.14 17.70 17.75 257,148 -0.32(-1.75%)
Aug 22, 2019 18.13 18.22 17.94 18.07 109,193 -0.04(-0.20%)
Aug 21, 2019 18.09 18.21 18.01 18.10 149,004 +0.11(+0.62%)
Aug 20, 2019 18.09 18.25 17.98 17.99 99,899 -0.17(-0.92%)
Aug 19, 2019 18.21 18.30 18.11 18.16 142,239 +0.05(+0.26%)
Aug 16, 2019 17.84 18.23 17.83 18.11 203,154 +0.32(+1.77%)
Aug 15, 2019 17.93 18.08 17.77 17.80 256,206 -0.09(-0.52%)
Aug 14, 2019 18.12 18.17 17.85 17.89 363,918 -0.32(-1.73%)
Aug 13, 2019 18.04 18.33 18.04 18.20 235,639 +0.14(+0.77%)
Aug 12, 2019 18.25 18.36 18.07 18.07 263,407 -0.19(-1.07%)
Aug 09, 2019 18.20 18.39 18.07 18.26 238,288 +0.07(+0.41%)
Aug 08, 2019 18.04 18.30 17.84 18.19 385,514 +0.24(+1.34%)
Aug 07, 2019 18.12 18.24 17.91 17.94 466,148 -0.20(-1.13%)
Aug 06, 2019 18.34 18.51 18.14 18.15 198,484 -0.20(-1.11%)
Aug 05, 2019 17.92 18.65 17.91 18.35 506,309 -0.76(-3.98%)
Aug 02, 2019 18.75 19.24 18.68 19.11 164,894 +0.30(+1.58%)
Aug 01, 2019 19.42 19.42 18.56 18.82 323,800 +0.41(+2.22%)
Jul 31, 2019 18.51 18.63 18.24 18.41 173,162 -0.07(-0.40%)
Jul 30, 2019 18.28 18.59 18.28 18.48 105,387 +0.13(+0.71%)
Jul 29, 2019 18.41 18.56 18.29 18.35 109,358 -0.06(-0.35%)
Jul 26, 2019 18.46 18.48 18.27 18.42 95,056 +0.00(+0.00%)
Jul 25, 2019 18.59 18.65 18.40 18.42 141,476 -0.20(-1.10%)
Jul 24, 2019 18.56 18.66 18.46 18.62 172,630 +0.05(+0.25%)
Jul 23, 2019 18.46 18.68 18.38 18.58 379,525 +0.23(+1.26%)
Jul 22, 2019 18.39 18.48 18.29 18.34 198,343 -0.06(-0.35%)
Jul 19, 2019 18.64 18.76 18.37 18.41 145,926 -0.26(-1.39%)
Jul 18, 2019 19.00 19.00 18.63 18.67 109,802 -0.30(-1.57%)
Jul 17, 2019 18.97 19.18 18.88 18.97 135,954 -0.01(-0.05%)
Jul 16, 2019 19.08 19.17 18.93 18.97 172,815 -0.08(-0.44%)
Jul 15, 2019 19.23 19.27 19.03 19.06 109,035 -0.15(-0.77%)
Jul 12, 2019 19.28 19.43 19.16 19.21 123,832 -0.04(-0.19%)
Jul 11, 2019 19.33 19.36 19.12 19.24 91,706 -0.08(-0.43%)
Jul 10, 2019 19.23 19.46 19.17 19.33 117,060 +0.14(+0.73%)
Jul 09, 2019 19.24 19.24 19.11 19.19 76,513 +0.04(+0.19%)
Jul 08, 2019 19.01 19.22 18.97 19.15 99,920 +0.15(+0.78%)
Jul 05, 2019 18.94 19.07 18.79 19.00 173,300 -0.01(-0.05%)
Jul 03, 2019 19.03 19.12 18.92 19.01 113,917 +0.00(+0.00%)
Jul 02, 2019 18.75 19.07 18.75 19.01 197,570 +0.26(+1.39%)
Jul 01, 2019 19.09 19.16 18.58 18.75 201,545 -0.27(-1.41%)
Jun 28, 2019 19.22 19.29 19.00 19.02 473,128 -0.08(-0.44%)
Jun 27, 2019 19.00 19.17 19.00 19.10 104,795 +0.11(+0.58%)
Jun 26, 2019 19.16 19.18 18.95 19.00 143,314 -0.13(-0.67%)
Jun 25, 2019 19.42 19.50 19.10 19.12 136,879 -0.29(-1.50%)
Jun 24, 2019 19.45 19.51 19.23 19.41 114,887 +0.01(+0.05%)
Jun 21, 2019 19.55 19.60 19.39 19.41 136,240 -0.22(-1.12%)
Jun 20, 2019 19.70 20.05 19.62 19.62 118,668 -0.02(-0.09%)
Jun 19, 2019 19.70 19.71 19.42 19.64 111,806 -0.03(-0.14%)
Jun 18, 2019 19.45 19.69 19.39 19.67 148,003 +0.28(+1.46%)
Jun 17, 2019 19.19 19.47 19.19 19.39 113,523 +0.18(+0.95%)
Jun 14, 2019 18.98 19.26 18.98 19.21 90,315 +0.17(+0.91%)
Jun 13, 2019 18.89 19.07 18.81 19.03 83,322 +0.12(+0.63%)
Jun 12, 2019 18.93 19.06 18.89 18.91 85,007 -0.03(-0.14%)
Jun 11, 2019 19.03 19.03 18.77 18.94 157,529 -0.02(-0.10%)
Jun 10, 2019 18.97 19.06 18.89 18.96 125,884 +0.02(+0.10%)
Jun 07, 2019 19.06 19.06 18.91 18.94 128,677 -0.06(-0.34%)
Jun 06, 2019 19.12 19.12 18.75 19.00 129,955 -0.13(-0.67%)
Jun 05, 2019 19.09 19.19 19.03 19.13 62,326 +0.05(+0.29%)
Jun 04, 2019 19.16 19.24 18.93 19.08 83,940 -0.07(-0.38%)
Jun 03, 2019 19.30 19.32 19.04 19.15 158,529 -0.12(-0.62%)
May 31, 2019 19.17 19.31 19.08 19.27 88,671 +0.03(+0.14%)
May 30, 2019 19.21 19.32 19.14 19.24 86,117 +0.08(+0.43%)
May 29, 2019 19.19 19.23 19.00 19.16 207,974 -0.06(-0.33%)
May 28, 2019 19.27 19.36 19.15 19.22 236,966 -0.01(-0.05%)
May 24, 2019 19.29 19.32 19.15 19.23 113,442 +0.04(+0.19%)
May 23, 2019 19.16 19.28 19.03 19.20 115,741 -0.04(-0.19%)
May 22, 2019 19.16 19.28 19.14 19.23 84,899 +0.03(+0.14%)
May 21, 2019 19.20 19.30 19.13 19.21 123,486 +0.19(+1.01%)
May 20, 2019 19.20 19.26 18.93 19.01 122,129 -0.23(-1.19%)
May 17, 2019 19.11 19.29 18.90 19.24 163,532 +0.06(+0.33%)
May 16, 2019 19.37 19.49 19.15 19.18 229,482 -0.07(-0.38%)
May 15, 2019 19.16 19.58 19.16 19.25 197,932 -0.04(-0.19%)
May 14, 2019 19.36 19.40 19.26 19.29 153,275 -0.05(-0.24%)
May 13, 2019 19.21 19.40 19.14 19.33 201,197 +0.00(+0.00%)
May 10, 2019 19.35 19.45 19.17 19.33 199,483 -0.01(-0.05%)
May 09, 2019 19.18 19.36 19.05 19.34 141,372 +0.18(+0.95%)
May 08, 2019 19.38 19.43 19.12 19.16 124,763 -0.14(-0.71%)
May 07, 2019 19.69 19.79 19.20 19.30 353,600 -0.46(-2.31%)
May 06, 2019 19.73 19.86 19.67 19.75 111,905 -0.06(-0.32%)
May 03, 2019 19.89 19.93 19.58 19.82 111,140 -0.01(-0.05%)
May 02, 2019 19.56 20.25 19.48 19.83 246,504 +0.37(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.