Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0600 0.0650 0.0600 0.0650 166,000 +0.01(+8.33%)
Mar 30, 2020 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Mar 27, 2020 0.0650 0.0650 0.0650 0.0650 3,750 +0.00(+0.00%)
Mar 25, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 24, 2020 0.0550 0.0550 0.0550 0.0550 195,000 +0.00(+10.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 17, 2020 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+9.09%)
Mar 16, 2020 0.0600 0.0600 0.0550 0.0550 6,300 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0550 0.0550 0.0550 87,000 +0.00(+0.00%)
Mar 12, 2020 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Mar 11, 2020 0.0700 0.0700 0.0550 0.0550 148,000 -0.02(-21.43%)
Mar 10, 2020 0.0700 0.0700 0.0700 0.0700 53,500 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0700 0.0700 0.0700 103,990 -0.01(-12.50%)
Mar 06, 2020 0.0850 0.0850 0.0800 0.0800 119,500 -0.01(-11.11%)
Mar 05, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 02, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 28, 2020 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Feb 26, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 24, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 21, 2020 0.1050 0.1150 0.1050 0.1150 125,500 +0.01(+9.52%)
Feb 20, 2020 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Feb 19, 2020 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Feb 18, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Feb 13, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 12, 2020 0.1200 0.1200 0.1100 0.1100 70,000 -0.01(-8.33%)
Feb 11, 2020 0.1250 0.1250 0.1200 0.1200 19,000 -0.01(-7.69%)
Feb 10, 2020 0.1400 0.1400 0.1300 0.1300 20,000 -0.01(-7.14%)
Feb 06, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 05, 2020 0.1450 0.1450 0.1400 0.1400 18,000 -0.01(-6.67%)
Feb 04, 2020 0.1550 0.1550 0.1500 0.1500 15,600 -0.01(-6.25%)
Jan 30, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 29, 2020 0.1550 0.1550 0.1500 0.1500 97,500 -0.01(-3.23%)
Jan 28, 2020 0.1450 0.1600 0.1400 0.1550 201,000 +0.02(+14.81%)
Jan 24, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jan 23, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 21, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 20, 2020 0.1250 0.1250 0.1200 0.1200 62,400 +0.00(+4.35%)
Jan 17, 2020 0.1100 0.1150 0.1100 0.1150 6,500 +0.01(+4.55%)
Jan 16, 2020 0.1100 0.1100 0.1100 0.1100 323,000 +0.01(+10.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2020 0.1150 0.1150 0.1000 0.1000 31,000 -0.01(-13.04%)
Jan 10, 2020 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jan 09, 2020 0.1150 0.1200 0.1150 0.1200 25,000 -0.01(-4.00%)
Jan 08, 2020 0.1300 0.1300 0.1250 0.1250 31,000 -0.01(-3.85%)
Jan 07, 2020 0.1250 0.1300 0.1250 0.1300 21,000 +0.00(+0.00%)
Jan 06, 2020 0.1300 0.1400 0.1300 0.1300 172,500 +0.01(+4.00%)
Jan 03, 2020 0.1250 0.1250 0.1250 0.1250 123,000 +0.00(+0.00%)
Jan 02, 2020 0.1100 0.1250 0.1100 0.1250 124,500 +0.01(+8.70%)
Dec 31, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 30, 2019 0.1050 0.1200 0.1050 0.1100 293,500 +0.01(+4.76%)
Dec 27, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Dec 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 23, 2019 0.0950 0.1000 0.0950 0.1000 44,000 +0.01(+5.26%)
Dec 20, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Dec 19, 2019 0.0950 0.0950 0.0900 0.0900 40,000 -0.01(-10.00%)
Dec 18, 2019 0.0900 0.1000 0.0900 0.1000 105,000 +0.01(+11.11%)
Dec 17, 2019 0.0900 0.0900 0.0900 0.0900 76,000 +0.00(+0.00%)
Dec 16, 2019 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Dec 13, 2019 0.0850 0.0900 0.0850 0.0900 208,000 +0.00(+5.88%)
Dec 12, 2019 0.0850 0.0850 0.0850 0.0850 102,000 +0.00(+0.00%)
Dec 11, 2019 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Dec 10, 2019 0.0800 0.0800 0.0800 0.0800 37,000 +0.01(+6.67%)
Dec 09, 2019 0.0800 0.0800 0.0750 0.0750 100,000 -0.01(-11.76%)
Dec 06, 2019 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Dec 05, 2019 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Dec 03, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 02, 2019 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Nov 29, 2019 0.0950 0.0950 0.0900 0.0900 11,000 -0.01(-5.26%)
Nov 26, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2019 0.0800 0.0900 0.0800 0.0900 15,000 +0.02(+28.57%)
Nov 18, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 14, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 13, 2019 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Nov 12, 2019 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Nov 11, 2019 0.0800 0.0900 0.0800 0.0900 74,000 +0.02(+28.57%)
Nov 08, 2019 0.0700 0.0700 0.0700 0.0700 7,062 +0.00(+0.00%)
Nov 07, 2019 0.0750 0.0750 0.0700 0.0700 75,000 -0.01(-12.50%)
Nov 06, 2019 0.0800 0.0800 0.0800 0.0800 84,000 +0.00(+0.00%)
Oct 31, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 30, 2019 0.1000 0.1000 0.0900 0.0900 45,000 -0.01(-10.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 22, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 18, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 17, 2019 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Oct 09, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2019 0.1200 0.1200 0.1200 0.1200 2,500 -0.02(-11.11%)
Oct 07, 2019 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Sep 27, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 26, 2019 0.1400 0.1400 0.1400 0.1400 7,500 -0.01(-6.67%)
Sep 18, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 17, 2019 0.1600 0.1600 0.1450 0.1450 5,000 -0.03(-17.14%)
Sep 12, 2019 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Sep 10, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 09, 2019 0.2000 0.2000 0.1950 0.1950 98,999 -0.01(-7.14%)
Sep 05, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 03, 2019 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Aug 30, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 29, 2019 0.1750 0.1800 0.1750 0.1800 12,000 +0.01(+5.88%)
Aug 28, 2019 0.1650 0.1700 0.1600 0.1700 119,000 +0.01(+6.25%)
Aug 27, 2019 0.1550 0.1600 0.1550 0.1600 30,500 +0.01(+6.67%)
Aug 26, 2019 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Aug 23, 2019 0.1450 0.1500 0.1450 0.1500 42,500 +0.02(+15.38%)
Aug 22, 2019 0.1400 0.1400 0.1200 0.1300 37,500 -0.01(-10.34%)
Aug 21, 2019 0.1200 0.1450 0.1200 0.1450 70,000 +0.03(+31.82%)
Aug 19, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Aug 14, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 12, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 09, 2019 0.1500 0.1500 0.1350 0.1400 130,000 +0.01(+7.69%)
Aug 02, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 01, 2019 0.1200 0.1300 0.1200 0.1300 127,500 +0.01(+8.33%)
Jul 31, 2019 0.1200 0.1200 0.1200 0.1200 87,500 +0.00(+4.35%)
Jul 25, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 24, 2019 0.1250 0.1250 0.1200 0.1200 32,716 +0.00(+0.00%)
Jul 23, 2019 0.1200 0.1200 0.1200 0.1200 19,500 +0.00(+0.00%)
Jul 22, 2019 0.1100 0.1200 0.1100 0.1200 101,000 +0.02(+20.00%)
Jul 19, 2019 0.1000 0.1000 0.1000 0.1000 2,500 -0.01(-9.09%)
Jul 18, 2019 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Jul 16, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Jul 11, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jul 10, 2019 0.1100 0.1100 0.1100 0.1100 40,500 +0.00(+0.00%)
Jul 08, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 05, 2019 0.1000 0.1100 0.1000 0.1100 55,000 +0.01(+15.79%)
Jul 04, 2019 0.1000 0.1000 0.0950 0.0950 32,400 -0.01(-5.00%)
Jul 03, 2019 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Jun 27, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1000 0.0950 0.0950 19,000 +0.00(+0.00%)
Jun 24, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 20, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 19, 2019 0.1000 0.1050 0.1000 0.1050 60,500 +0.01(+16.67%)
Jun 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 11, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 05, 2019 0.1050 0.1050 0.1050 0.1050 91,707 -0.01(-4.55%)
Jun 03, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
May 30, 2019 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
May 23, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 21, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 17, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
May 08, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 06, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 29, 2019 0.1500 0.1500 0.1300 0.1300 51,250 -0.02(-13.33%)
Apr 23, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 12, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Apr 11, 2019 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.