Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0313 0.0330 0.0290 0.0314 1,540,200 +0.00(+0.00%)
Jan 28, 2021 0.0298 0.0315 0.0285 0.0314 2,654,177 +0.00(+7.90%)
Jan 27, 2021 0.0270 0.0310 0.0270 0.0291 2,707,485 -0.00(-1.36%)
Jan 26, 2021 0.0299 0.0300 0.0270 0.0295 2,376,105 +0.00(+6.88%)
Jan 25, 2021 0.0259 0.0288 0.0235 0.0276 1,796,702 +0.00(+6.15%)
Jan 22, 2021 0.0260 0.0300 0.0250 0.0260 1,213,500 -0.00(-6.47%)
Jan 21, 2021 0.0274 0.0279 0.0212 0.0278 1,887,902 +0.00(+9.02%)
Jan 20, 2021 0.0226 0.0255 0.0225 0.0255 1,059,419 +0.00(+2.00%)
Jan 19, 2021 0.0240 0.0266 0.0210 0.0250 2,754,278 +0.00(+8.70%)
Jan 15, 2021 0.0210 0.0247 0.0210 0.0230 1,422,100 -0.00(-3.77%)
Jan 14, 2021 0.0214 0.0241 0.0210 0.0239 2,014,001 +0.00(+1.70%)
Jan 13, 2021 0.0211 0.0241 0.0210 0.0235 1,043,889 +0.00(+6.82%)
Jan 12, 2021 0.0207 0.0241 0.0207 0.0220 593,708 +0.00(+2.33%)
Jan 11, 2021 0.0195 0.0242 0.0195 0.0215 776,787 -0.00(-6.11%)
Jan 08, 2021 0.0230 0.0246 0.0200 0.0229 1,105,400 -0.00(-0.43%)
Jan 07, 2021 0.0239 0.0239 0.0202 0.0230 871,571 +0.00(+12.20%)
Jan 06, 2021 0.0200 0.0248 0.0200 0.0205 1,779,747 -0.00(-2.38%)
Jan 05, 2021 0.0228 0.0228 0.0185 0.0210 478,488 -0.00(-7.89%)
Jan 04, 2021 0.0230 0.0230 0.0185 0.0228 775,670 +0.00(+5.07%)
Dec 31, 2020 0.0217 0.0217 0.0217 217,353 +0.00(+8.50%)
Dec 30, 2020 0.0238 0.0238 0.0200 0.0200 217,353 -0.00(-4.76%)
Dec 29, 2020 0.0215 0.0230 0.0210 0.0210 505,136 -0.00(-7.49%)
Dec 28, 2020 0.0185 0.0242 0.0185 0.0227 470,548 -0.00(-4.62%)
Dec 24, 2020 0.0220 0.0238 0.0200 0.0238 345,000 +0.00(+13.33%)
Dec 23, 2020 0.0221 0.0245 0.0200 0.0210 926,813 +0.00(+4.48%)
Dec 22, 2020 0.0200 0.0235 0.0200 0.0201 846,135 -0.00(-13.73%)
Dec 21, 2020 0.0237 0.0240 0.0200 0.0233 1,900,143 -0.00(-2.92%)
Dec 18, 2020 0.0210 0.0260 0.0200 0.0240 963,500 +0.00(+1.27%)
Dec 17, 2020 0.0210 0.0245 0.0210 0.0237 731,849 +0.00(+8.72%)
Dec 16, 2020 0.0229 0.0265 0.0209 0.0218 812,541 +0.00(+2.83%)
Dec 15, 2020 0.0205 0.0230 0.0205 0.0212 239,799 +0.00(+6.00%)
Dec 14, 2020 0.0200 0.0240 0.0160 0.0200 1,017,604 -0.00(-16.67%)
Dec 11, 2020 0.0240 0.0250 0.0200 0.0240 500,800 +0.00(+4.35%)
Dec 10, 2020 0.0253 0.0253 0.0205 0.0230 1,345,563 +0.00(+0.00%)
Dec 09, 2020 0.0230 0.0240 0.0210 0.0230 585,662 +0.00(+0.00%)
Dec 08, 2020 0.0265 0.0265 0.0210 0.0230 869,547 +0.00(+2.22%)
Dec 07, 2020 0.0185 0.0250 0.0185 0.0225 723,399 -0.00(-6.64%)
Dec 04, 2020 0.0242 0.0243 0.0200 0.0241 1,943,400 -0.00(-0.41%)
Dec 03, 2020 0.0230 0.0250 0.0200 0.0242 873,993 +0.00(+0.83%)
Dec 02, 2020 0.0200 0.0242 0.0200 0.0240 615,095 +0.00(+12.68%)
Dec 01, 2020 0.0226 0.0247 0.0210 0.0213 320,330 +0.00(+0.47%)
Nov 30, 2020 0.0260 0.0260 0.0160 0.0212 642,762 -0.00(-12.03%)
Nov 27, 2020 0.0250 0.0250 0.0218 0.0241 719,800 +0.00(+2.55%)
Nov 25, 2020 0.0160 0.0235 0.0160 0.0235 629,000 +0.00(+17.50%)
Nov 24, 2020 0.0249 0.0249 0.0199 0.0200 831,475 +0.00(+3.09%)
Nov 23, 2020 0.0161 0.0266 0.0160 0.0194 3,087,829 +0.00(+4.30%)
Nov 20, 2020 0.0172 0.0200 0.0160 0.0186 1,799,100 +0.00(+9.41%)
Nov 19, 2020 0.0160 0.0171 0.0154 0.0170 550,525 +0.00(+0.00%)
Nov 18, 2020 0.0151 0.0200 0.0151 0.0170 250,220 -0.00(-4.49%)
Nov 17, 2020 0.0160 0.0180 0.0160 0.0178 325,779 +0.00(+10.56%)
Nov 16, 2020 0.0219 0.0219 0.0150 0.0161 1,074,432 -0.00(-12.50%)
Nov 13, 2020 0.0170 0.0184 0.0150 0.0184 289,100 +0.00(+7.60%)
Nov 12, 2020 0.0241 0.0241 0.0170 0.0171 538,635 -0.00(-3.93%)
Nov 11, 2020 0.0197 0.0200 0.0172 0.0178 963,992 +0.00(+4.09%)
Nov 10, 2020 0.0190 0.0204 0.0171 0.0171 168,701 -0.00(-7.57%)
Nov 09, 2020 0.0187 0.0239 0.0150 0.0185 378,900 +0.00(+0.00%)
Nov 06, 2020 0.0200 0.0200 0.0150 0.0185 496,500 +0.00(+8.82%)
Nov 05, 2020 0.0194 0.0195 0.0154 0.0170 869,441 -0.00(-2.86%)
Nov 04, 2020 0.0160 0.0193 0.0160 0.0175 235,103 +0.00(+0.00%)
Nov 03, 2020 0.0198 0.0198 0.0158 0.0175 336,316 -0.00(-10.71%)
Nov 02, 2020 0.0195 0.0197 0.0159 0.0196 439,827 +0.00(+0.51%)
Oct 30, 2020 0.0190 0.0195 0.0160 0.0195 197,100 +0.00(+14.71%)
Oct 29, 2020 0.0170 0.0190 0.0150 0.0170 262,528 -0.00(-5.56%)
Oct 28, 2020 0.0200 0.0200 0.0159 0.0180 114,494 +0.00(+5.88%)
Oct 27, 2020 0.0210 0.0210 0.0153 0.0170 955,801 -0.00(-10.53%)
Oct 26, 2020 0.0163 0.0210 0.0155 0.0190 535,231 -0.00(-2.56%)
Oct 23, 2020 0.0180 0.0199 0.0180 0.0195 974,200 +0.00(+2.63%)
Oct 22, 2020 0.0200 0.0210 0.0174 0.0190 122,712 -0.00(-4.52%)
Oct 21, 2020 0.0193 0.0210 0.0163 0.0199 250,617 +0.00(+3.11%)
Oct 20, 2020 0.0151 0.0200 0.0150 0.0193 557,891 -0.00(-1.03%)
Oct 19, 2020 0.0151 0.0199 0.0150 0.0195 342,871 +0.00(+14.71%)
Oct 16, 2020 0.0198 0.0198 0.0170 0.0170 197,300 -0.00(-9.09%)
Oct 15, 2020 0.0178 0.0194 0.0177 0.0187 420,422 +0.00(+4.47%)
Oct 14, 2020 0.0169 0.0210 0.0153 0.0179 216,094 -0.00(-10.05%)
Oct 13, 2020 0.0191 0.0205 0.0172 0.0199 761,478 -0.00(-5.24%)
Oct 12, 2020 0.0194 0.0223 0.0194 0.0210 615,336 +0.00(+5.53%)
Oct 09, 2020 0.0151 0.0228 0.0150 0.0199 403,600 +0.00(+1.53%)
Oct 08, 2020 0.0175 0.0200 0.0153 0.0196 251,285 +0.00(+8.89%)
Oct 07, 2020 0.0133 0.0196 0.0133 0.0180 535,788 +0.00(+5.88%)
Oct 06, 2020 0.0188 0.0188 0.0168 0.0170 392,854 +0.00(+0.00%)
Oct 05, 2020 0.0137 0.0196 0.0137 0.0170 256,201 -0.00(-4.49%)
Oct 02, 2020 0.0110 0.0184 0.0110 0.0178 51,500 +0.00(+6.59%)
Oct 01, 2020 0.0189 0.0189 0.0165 0.0167 299,386 -0.00(-1.76%)
Sep 30, 2020 0.0158 0.0175 0.0153 0.0170 770,098 +0.00(+6.92%)
Sep 29, 2020 0.0109 0.0168 0.0109 0.0159 247,689 -0.00(-5.36%)
Sep 28, 2020 0.0110 0.0169 0.0110 0.0168 191,096 +0.00(+1.20%)
Sep 25, 2020 0.0140 0.0170 0.0140 0.0166 84,000 +0.00(+7.10%)
Sep 24, 2020 0.0110 0.0173 0.0110 0.0155 153,558 -0.00(-9.88%)
Sep 23, 2020 0.0158 0.0173 0.0158 0.0172 161,426 +0.00(+9.55%)
Sep 22, 2020 0.0137 0.0168 0.0113 0.0157 191,474 -0.00(-8.72%)
Sep 21, 2020 0.0113 0.0180 0.0113 0.0172 103,482 +0.00(+2.38%)
Sep 18, 2020 0.0175 0.0175 0.0167 0.0168 48,600 -0.00(-4.55%)
Sep 17, 2020 0.0137 0.0176 0.0137 0.0176 81,069 +0.00(+2.33%)
Sep 16, 2020 0.0167 0.0195 0.0160 0.0172 599,864 -0.00(-2.27%)
Sep 15, 2020 0.0160 0.0199 0.0146 0.0176 248,830 -0.00(-4.35%)
Sep 14, 2020 0.0162 0.0184 0.0162 0.0184 283,349 +0.00(+14.29%)
Sep 11, 2020 0.0200 0.0200 0.0161 0.0161 124,000 -0.00(-4.73%)
Sep 10, 2020 0.0133 0.0195 0.0133 0.0169 331,095 -0.00(-6.11%)
Sep 09, 2020 0.0145 0.0201 0.0145 0.0180 102,543 +0.00(+2.86%)
Sep 08, 2020 0.0180 0.0184 0.0145 0.0175 348,229 +0.00(+0.00%)
Sep 04, 2020 0.0200 0.0200 0.0175 0.0175 222,400 -0.00(-4.89%)
Sep 03, 2020 0.0170 0.0185 0.0160 0.0184 292,151 +0.00(+3.37%)
Sep 02, 2020 0.0150 0.0180 0.0150 0.0178 327,745 -0.00(-1.11%)
Sep 01, 2020 0.0163 0.0180 0.0155 0.0180 300,186 +0.00(+9.09%)
Aug 31, 2020 0.0165 0.0169 0.0144 0.0165 299,091 +0.00(+2.48%)
Aug 28, 2020 0.0190 0.0190 0.0161 0.0161 209,400 -0.00(-2.42%)
Aug 27, 2020 0.0200 0.0200 0.0160 0.0165 106,346 -0.00(-2.94%)
Aug 26, 2020 0.0152 0.0179 0.0152 0.0170 173,983 +0.00(+6.25%)
Aug 25, 2020 0.0148 0.0170 0.0148 0.0160 56,163 +0.00(+2.56%)
Aug 24, 2020 0.0105 0.0198 0.0105 0.0156 556,771 -0.00(-2.50%)
Aug 21, 2020 0.0161 0.0179 0.0160 0.0160 203,900 +0.00(+0.00%)
Aug 20, 2020 0.0170 0.0190 0.0160 0.0160 300,351 -0.00(-15.79%)
Aug 19, 2020 0.0221 0.0237 0.0150 0.0190 1,107,189 +0.00(+0.00%)
Aug 18, 2020 0.0201 0.0201 0.0170 0.0190 592,652 -0.00(-3.55%)
Aug 17, 2020 0.0197 0.0197 0.0165 0.0197 275,618 +0.00(+22.36%)
Aug 14, 2020 0.0155 0.0180 0.0150 0.0161 1,499,300 -0.00(-4.17%)
Aug 13, 2020 0.0114 0.0180 0.0114 0.0168 396,730 -0.00(-6.15%)
Aug 12, 2020 0.0201 0.0201 0.0152 0.0179 1,192,794 +0.00(+5.29%)
Aug 11, 2020 0.0200 0.0202 0.0162 0.0170 1,407,768 -0.00(-11.46%)
Aug 10, 2020 0.0196 0.0196 0.0160 0.0192 429,300 +0.00(+3.78%)
Aug 07, 2020 0.0202 0.0202 0.0159 0.0185 313,100 +0.00(+0.00%)
Aug 06, 2020 0.0190 0.0198 0.0162 0.0185 638,426 -0.00(-1.60%)
Aug 05, 2020 0.0162 0.0195 0.0162 0.0188 169,604 +0.00(+3.30%)
Aug 04, 2020 0.0163 0.0210 0.0162 0.0182 1,283,772 +0.00(+9.64%)
Aug 03, 2020 0.0154 0.0209 0.0134 0.0166 967,491 +0.00(+3.75%)
Jul 31, 2020 0.0175 0.0192 0.0156 0.0160 1,332,300 +0.00(+3.90%)
Jul 30, 2020 0.0150 0.0157 0.0150 0.0154 227,472 -0.00(-1.91%)
Jul 29, 2020 0.0150 0.0180 0.0150 0.0157 992,442 +0.00(+0.00%)
Jul 28, 2020 0.0121 0.0158 0.0121 0.0157 1,064,539 +0.00(+29.75%)
Jul 27, 2020 0.0103 0.0159 0.0100 0.0121 598,453 -0.00(-11.68%)
Jul 24, 2020 0.0140 0.0150 0.0136 0.0137 469,400 -0.00(-9.27%)
Jul 23, 2020 0.0103 0.0168 0.0103 0.0151 605,727 +0.00(+0.67%)
Jul 22, 2020 0.0102 0.0186 0.0102 0.0150 442,212 +0.00(+8.70%)
Jul 21, 2020 0.0102 0.0138 0.0102 0.0138 345,612 +0.00(+4.55%)
Jul 20, 2020 0.0102 0.0148 0.0102 0.0132 373,875 +0.00(+3.12%)
Jul 17, 2020 0.0130 0.0145 0.0123 0.0128 1,316,000 -0.00(-2.29%)
Jul 16, 2020 0.0130 0.0139 0.0130 0.0131 583,454 -0.00(-1.50%)
Jul 15, 2020 0.0133 0.0150 0.0117 0.0133 501,081 -0.00(-5.00%)
Jul 14, 2020 0.0170 0.0170 0.0121 0.0140 384,542 -0.00(-5.41%)
Jul 13, 2020 0.0180 0.0180 0.0131 0.0148 454,276 +0.00(+5.71%)
Jul 10, 2020 0.0156 0.0159 0.0128 0.0140 353,700 -0.00(-4.76%)
Jul 09, 2020 0.0130 0.0148 0.0120 0.0147 382,648 +0.00(+10.53%)
Jul 08, 2020 0.0109 0.0155 0.0109 0.0133 1,050,001 -0.00(-9.52%)
Jul 07, 2020 0.0123 0.0165 0.0123 0.0147 250,688 +0.00(+2.80%)
Jul 06, 2020 0.0109 0.0158 0.0108 0.0143 394,491 +0.00(+10.00%)
Jul 02, 2020 0.0149 0.0160 0.0127 0.0130 327,100 -0.00(-15.58%)
Jul 01, 2020 0.0155 0.0161 0.0149 0.0154 226,899 +0.00(+2.67%)
Jun 30, 2020 0.0153 0.0161 0.0146 0.0150 262,378 -0.00(-0.66%)
Jun 29, 2020 0.0181 0.0192 0.0120 0.0151 218,639 +0.00(+1.34%)
Jun 26, 2020 0.0173 0.0173 0.0145 0.0149 262,500 -0.00(-1.97%)
Jun 25, 2020 0.0150 0.0152 0.0145 0.0152 199,406 +0.00(+2.01%)
Jun 24, 2020 0.0102 0.0175 0.0102 0.0149 753,892 +0.00(+11.19%)
Jun 23, 2020 0.0130 0.0145 0.0120 0.0134 816,930 -0.00(-4.29%)
Jun 22, 2020 0.0144 0.0148 0.0140 0.0140 725,849 -0.00(-2.78%)
Jun 19, 2020 0.0150 0.0150 0.0144 0.0144 80,900 -0.00(-4.00%)
Jun 18, 2020 0.0153 0.0154 0.0138 0.0150 619,884 +0.00(+0.00%)
Jun 17, 2020 0.0149 0.0158 0.0141 0.0150 545,397 +0.00(+0.00%)
Jun 16, 2020 0.0149 0.0155 0.0147 0.0150 819,896 +0.00(+0.00%)
Jun 15, 2020 0.0174 0.0174 0.0128 0.0150 1,491,082 -0.00(-2.60%)
Jun 12, 2020 0.0160 0.0192 0.0135 0.0154 2,998,100 +0.00(+2.67%)
Jun 11, 2020 0.0157 0.0158 0.0147 0.0150 575,925 -0.00(-2.60%)
Jun 10, 2020 0.0170 0.0181 0.0132 0.0154 2,020,024 -0.00(-1.28%)
Jun 09, 2020 0.0154 0.0170 0.0143 0.0156 342,883 +0.00(+1.30%)
Jun 08, 2020 0.0160 0.0189 0.0150 0.0154 709,977 +0.00(+2.67%)
Jun 05, 2020 0.0147 0.0157 0.0147 0.0150 215,400 +0.00(+1.35%)
Jun 04, 2020 0.0194 0.0194 0.0148 0.0148 667,519 -0.00(-1.33%)
Jun 03, 2020 0.0150 0.0161 0.0140 0.0150 551,479 +0.00(+0.00%)
Jun 02, 2020 0.0120 0.0183 0.0120 0.0150 275,427 +0.00(+0.00%)
Jun 01, 2020 0.0160 0.0180 0.0128 0.0150 287,569 -0.00(-1.32%)
May 29, 2020 0.0120 0.0161 0.0120 0.0152 1,073,400 +0.00(+1.33%)
May 28, 2020 0.0108 0.0164 0.0108 0.0150 1,300,533 -0.00(-5.06%)
May 27, 2020 0.0180 0.0187 0.0147 0.0158 1,365,442 +0.00(+6.04%)
May 26, 2020 0.0213 0.0213 0.0145 0.0149 1,693,689 -0.00(-17.22%)
May 22, 2020 0.0215 0.0223 0.0170 0.0180 692,600 -0.00(-3.74%)
May 21, 2020 0.0214 0.0214 0.0159 0.0187 598,259 +0.00(+16.88%)
May 20, 2020 0.0194 0.0195 0.0152 0.0160 403,548 -0.00(-5.33%)
May 19, 2020 0.0194 0.0198 0.0135 0.0169 577,767 +0.00(+7.64%)
May 18, 2020 0.0098 0.0180 0.0098 0.0157 649,562 +0.00(+12.14%)
May 15, 2020 0.0112 0.0157 0.0112 0.0140 288,900 +0.00(+15.70%)
May 14, 2020 0.0150 0.0150 0.0121 0.0121 443,002 -0.00(-20.92%)
May 13, 2020 0.0134 0.0225 0.0134 0.0153 559,976 -0.00(-15.00%)
May 12, 2020 0.0209 0.0229 0.0151 0.0180 148,360 -0.00(-3.23%)
May 11, 2020 0.0140 0.0195 0.0140 0.0186 431,491 +0.00(+14.81%)
May 08, 2020 0.0186 0.0200 0.0160 0.0162 475,700 -0.00(-12.43%)
May 07, 2020 0.0186 0.0187 0.0150 0.0185 567,898 +0.00(+23.33%)
May 06, 2020 0.0184 0.0184 0.0150 0.0150 399,403 -0.00(-17.58%)
May 05, 2020 0.0150 0.0182 0.0143 0.0182 565,913 +0.00(+27.27%)
May 04, 2020 0.0186 0.0186 0.0109 0.0143 106,616 -0.00(-1.38%)
May 01, 2020 0.0150 0.0170 0.0095 0.0145 261,500 -0.00(-3.33%)
Apr 30, 2020 0.0140 0.0159 0.0100 0.0150 420,305 +0.00(+11.11%)
Apr 29, 2020 0.0151 0.0151 0.0113 0.0135 361,284 -0.00(-9.40%)
Apr 28, 2020 0.0159 0.0170 0.0144 0.0149 764,368 +0.00(+0.68%)
Apr 27, 2020 0.0098 0.0189 0.0095 0.0148 560,734 +0.00(+4.23%)
Apr 24, 2020 0.0148 0.0149 0.0141 0.0142 601,900 -0.00(-2.07%)
Apr 23, 2020 0.0144 0.0153 0.0132 0.0145 132,990 +0.00(+0.69%)
Apr 22, 2020 0.0189 0.0189 0.0140 0.0144 600,028 -0.00(-2.70%)
Apr 21, 2020 0.0170 0.0170 0.0140 0.0148 227,395 +0.00(+3.50%)
Apr 20, 2020 0.0144 0.0147 0.0110 0.0143 351,687 +0.00(+10.00%)
Apr 17, 2020 0.0104 0.0144 0.0104 0.0130 248,400 +0.00(+20.37%)
Apr 16, 2020 0.0102 0.0140 0.0102 0.0108 248,717 -0.00(-13.60%)
Apr 15, 2020 0.0153 0.0153 0.0111 0.0125 300,154 +0.00(+11.61%)
Apr 14, 2020 0.0109 0.0130 0.0107 0.0112 479,216 +0.00(+3.70%)
Apr 13, 2020 0.0149 0.0149 0.0099 0.0108 1,101,176 -0.00(-0.92%)
Apr 09, 2020 0.0100 0.0110 0.0095 0.0109 611,100 +0.00(+9.00%)
Apr 08, 2020 0.0105 0.0120 0.0098 0.0100 649,295 -0.00(-9.09%)
Apr 07, 2020 0.0176 0.0176 0.0106 0.0110 361,920 -0.00(-6.78%)
Apr 06, 2020 0.0100 0.0130 0.0100 0.0118 806,246 +0.00(+18.00%)
Apr 03, 2020 0.0100 0.0120 0.0099 0.0100 1,309,400 -0.00(-14.53%)
Apr 02, 2020 0.0129 0.0129 0.0095 0.0117 509,975 -0.00(-10.69%)
Apr 01, 2020 0.0130 0.0140 0.0110 0.0131 120,733 -0.00(-2.24%)
Mar 31, 2020 0.0100 0.0142 0.0100 0.0134 112,706 +0.00(+27.62%)
Mar 30, 2020 0.0151 0.0151 0.0099 0.0105 346,411 -0.00(-26.57%)
Mar 27, 2020 0.0151 0.0151 0.0100 0.0143 161,300 +0.00(+30.00%)
Mar 26, 2020 0.0090 0.0140 0.0074 0.0110 630,791 -0.00(-20.86%)
Mar 25, 2020 0.0140 0.0140 0.0100 0.0139 708,880 -0.00(-0.71%)
Mar 24, 2020 0.0138 0.0148 0.0111 0.0140 306,136 +0.00(+16.67%)
Mar 23, 2020 0.0110 0.0160 0.0110 0.0120 207,314 -0.00(-17.81%)
Mar 20, 2020 0.0189 0.0189 0.0110 0.0146 164,900 +0.00(+21.67%)
Mar 19, 2020 0.0100 0.0130 0.0100 0.0120 505,255 +0.00(+9.09%)
Mar 18, 2020 0.0160 0.0160 0.0095 0.0110 502,629 -0.00(-21.43%)
Mar 17, 2020 0.0072 0.0170 0.0071 0.0140 270,489 +0.00(+40.00%)
Mar 16, 2020 0.0105 0.0120 0.0090 0.0100 485,335 -0.00(-16.67%)
Mar 13, 2020 0.0130 0.0130 0.0100 0.0120 1,183,800 +0.00(+18.81%)
Mar 12, 2020 0.0143 0.0143 0.0101 0.0101 276,319 -0.00(-9.01%)
Mar 11, 2020 0.0145 0.0149 0.0111 0.0111 240,483 -0.00(-20.71%)
Mar 10, 2020 0.0120 0.0153 0.0115 0.0140 191,294 -0.00(-8.50%)
Mar 09, 2020 0.0160 0.0160 0.0120 0.0153 628,344 -0.00(-3.77%)
Mar 06, 2020 0.0149 0.0186 0.0149 0.0159 234,900 +0.00(+0.00%)
Mar 05, 2020 0.0140 0.0187 0.0140 0.0159 242,224 +0.00(+6.00%)
Mar 04, 2020 0.0103 0.0190 0.0103 0.0150 308,410 -0.00(-16.67%)
Mar 03, 2020 0.0182 0.0184 0.0142 0.0180 85,925 +0.00(+0.56%)
Mar 02, 2020 0.0195 0.0195 0.0142 0.0179 117,446 +0.00(+23.45%)
Feb 28, 2020 0.0155 0.0195 0.0120 0.0145 1,201,800 -0.00(-8.23%)
Feb 27, 2020 0.0156 0.0160 0.0132 0.0158 723,452 -0.00(-6.51%)
Feb 26, 2020 0.0153 0.0169 0.0153 0.0169 414,651 +0.00(+9.03%)
Feb 25, 2020 0.0180 0.0180 0.0155 0.0155 439,307 -0.00(-4.91%)
Feb 24, 2020 0.0148 0.0180 0.0148 0.0163 367,603 +0.00(+5.16%)
Feb 21, 2020 0.0180 0.0180 0.0155 0.0155 572,000 -0.00(-13.41%)
Feb 20, 2020 0.0200 0.0200 0.0160 0.0179 316,351 -0.00(-2.72%)
Feb 19, 2020 0.0197 0.0197 0.0160 0.0184 1,924,600 -0.00(-6.12%)
Feb 18, 2020 0.0149 0.0196 0.0149 0.0196 148,229 +0.00(+0.51%)
Feb 14, 2020 0.0148 0.0196 0.0148 0.0195 787,700 +0.00(+21.87%)
Feb 13, 2020 0.0168 0.0210 0.0155 0.0160 313,329 -0.00(-7.51%)
Feb 12, 2020 0.0151 0.0204 0.0151 0.0173 1,031,741 -0.00(-2.26%)
Feb 11, 2020 0.0161 0.0200 0.0161 0.0177 789,564 -0.00(-13.24%)
Feb 10, 2020 0.0148 0.0204 0.0148 0.0204 220,795 +0.00(+4.62%)
Feb 07, 2020 0.0195 0.0196 0.0173 0.0195 112,400 +0.00(+0.00%)
Feb 06, 2020 0.0148 0.0204 0.0148 0.0195 131,641 +0.00(+0.00%)
Feb 05, 2020 0.0239 0.0239 0.0148 0.0195 157,424 -0.00(-0.51%)
Feb 04, 2020 0.0215 0.0215 0.0129 0.0196 600,505 +0.00(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.