Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7800 +0.0200 (+2.63%)
Streaming Delayed Price Updated: 11:13 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3300 0.3350 0.3000 0.3150 380,568 -0.03(-8.70%)
Jan 28, 2021 0.3500 0.3650 0.3400 0.3450 269,559 -0.03(-6.76%)
Jan 27, 2021 0.3900 0.3900 0.3700 0.3700 407,340 -0.03(-7.50%)
Jan 26, 2021 0.4100 0.4100 0.3800 0.4000 280,623 +0.01(+2.56%)
Jan 25, 2021 0.4200 0.4300 0.3800 0.3900 271,030 -0.03(-7.14%)
Jan 22, 2021 0.3800 0.4200 0.3800 0.4200 514,462 -0.01(-2.33%)
Jan 21, 2021 0.4250 0.4300 0.4150 0.4300 198,517 +0.01(+2.38%)
Jan 20, 2021 0.4000 0.4400 0.3900 0.4200 845,183 +0.05(+13.51%)
Jan 19, 2021 0.3600 0.3800 0.3550 0.3700 313,042 +0.03(+8.82%)
Jan 18, 2021 0.3600 0.3600 0.3400 0.3400 231,792 +0.00(+0.00%)
Jan 15, 2021 0.3600 0.3600 0.3200 0.3400 169,275 -0.01(-2.86%)
Jan 14, 2021 0.3900 0.4100 0.3350 0.3500 716,032 -0.03(-6.67%)
Jan 13, 2021 0.3450 0.3800 0.3300 0.3750 827,086 +0.04(+13.64%)
Jan 12, 2021 0.2900 0.3300 0.2750 0.3300 236,133 +0.05(+15.79%)
Jan 11, 2021 0.3100 0.3100 0.2700 0.2850 280,053 -0.02(-6.56%)
Jan 08, 2021 0.3400 0.3650 0.3050 0.3050 891,350 -0.02(-4.69%)
Jan 07, 2021 0.2800 0.3200 0.2800 0.3200 717,775 +0.05(+18.52%)
Jan 06, 2021 0.2600 0.2800 0.2550 0.2700 303,299 +0.01(+3.85%)
Jan 05, 2021 0.2500 0.2600 0.2350 0.2600 785,409 +0.03(+10.64%)
Jan 04, 2021 0.2500 0.2500 0.2200 0.2350 561,300 +0.01(+6.82%)
Dec 31, 2020 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Dec 30, 2020 0.1900 0.1950 0.1900 0.1950 15,558 +0.00(+0.00%)
Dec 29, 2020 0.1900 0.2050 0.1900 0.1950 277,953 -0.01(-7.14%)
Dec 24, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 23, 2020 0.2050 0.2100 0.2000 0.2000 27,235 -0.01(-4.76%)
Dec 22, 2020 0.1800 0.2100 0.1800 0.2100 106,460 +0.02(+13.51%)
Dec 21, 2020 0.2100 0.2100 0.1780 0.1850 263,041 -0.02(-11.90%)
Dec 18, 2020 0.2100 0.2100 0.2100 0.2100 1,243 -0.01(-2.33%)
Dec 17, 2020 0.2200 0.2200 0.2150 0.2150 155,593 +0.01(+4.88%)
Dec 16, 2020 0.2300 0.2350 0.2050 0.2050 86,294 -0.01(-4.65%)
Dec 15, 2020 0.2100 0.2150 0.2100 0.2150 56,782 +0.01(+7.50%)
Dec 14, 2020 0.2300 0.2300 0.2000 0.2000 123,806 -0.02(-9.09%)
Dec 11, 2020 0.2100 0.2250 0.2100 0.2200 69,376 -0.02(-8.33%)
Dec 10, 2020 0.2400 0.2400 0.2400 0.2400 46,320 +0.00(+0.00%)
Dec 09, 2020 0.2300 0.2550 0.2300 0.2400 308,841 +0.00(+0.00%)
Dec 08, 2020 0.2400 0.2400 0.2350 0.2400 68,241 +0.00(+0.00%)
Dec 07, 2020 0.2150 0.2450 0.2150 0.2400 344,964 +0.03(+14.29%)
Dec 04, 2020 0.2050 0.2100 0.1900 0.2100 197,583 +0.01(+5.00%)
Dec 03, 2020 0.2000 0.2000 0.1950 0.2000 57,024 +0.01(+2.56%)
Dec 02, 2020 0.1900 0.2000 0.1900 0.1950 41,437 -0.01(-2.50%)
Dec 01, 2020 0.2100 0.2100 0.1900 0.2000 43,551 +0.01(+2.56%)
Nov 30, 2020 0.2200 0.2200 0.1750 0.1950 315,490 -0.01(-7.14%)
Nov 27, 2020 0.2200 0.2200 0.2100 0.2100 203,526 -0.01(-2.33%)
Nov 26, 2020 0.2050 0.2200 0.2050 0.2150 264,628 +0.01(+4.88%)
Nov 25, 2020 0.2150 0.2150 0.2000 0.2050 53,500 -0.01(-2.38%)
Nov 24, 2020 0.2000 0.2100 0.2000 0.2100 107,188 -0.01(-2.33%)
Nov 23, 2020 0.2100 0.2150 0.1850 0.2150 466,313 +0.01(+4.88%)
Nov 20, 2020 0.2000 0.2100 0.2000 0.2050 557,097 +0.01(+5.13%)
Nov 19, 2020 0.2450 0.2500 0.1900 0.1950 1,211,405 -0.04(-18.75%)
Nov 18, 2020 0.2250 0.2600 0.2200 0.2400 1,795,441 +0.02(+9.09%)
Nov 17, 2020 0.1900 0.2300 0.1900 0.2200 1,291,507 +0.02(+12.82%)
Nov 16, 2020 0.1550 0.2000 0.1550 0.1950 1,267,014 +0.04(+25.81%)
Nov 13, 2020 0.1550 0.1550 0.1500 0.1550 97,833 +0.00(+0.00%)
Nov 12, 2020 0.1400 0.1550 0.1400 0.1550 39,337 +0.01(+10.71%)
Nov 11, 2020 0.1500 0.1500 0.1400 0.1400 34,292 -0.01(-9.68%)
Nov 10, 2020 0.1500 0.1550 0.1450 0.1550 61,916 +0.01(+6.90%)
Nov 09, 2020 0.1650 0.1650 0.1450 0.1450 268,144 -0.01(-6.45%)
Nov 06, 2020 0.1450 0.1550 0.1450 0.1550 71,710 +0.01(+6.90%)
Nov 05, 2020 0.1500 0.1500 0.1450 0.1450 22,379 +0.00(+0.00%)
Nov 04, 2020 0.1400 0.1450 0.1400 0.1450 54,591 +0.00(+0.00%)
Nov 03, 2020 0.1400 0.1450 0.1400 0.1450 42,703 +0.01(+11.54%)
Nov 02, 2020 0.1350 0.1350 0.1300 0.1300 1,301 +0.00(+0.00%)
Oct 30, 2020 0.1450 0.1450 0.1300 0.1300 180,788 -0.01(-7.14%)
Oct 29, 2020 0.1450 0.1450 0.1400 0.1400 63,547 +0.00(+0.00%)
Oct 28, 2020 0.1500 0.1500 0.1350 0.1400 133,500 -0.01(-6.67%)
Oct 27, 2020 0.1350 0.1550 0.1350 0.1500 173,288 +0.01(+11.11%)
Oct 26, 2020 0.1300 0.1550 0.1300 0.1350 906,324 +0.01(+3.85%)
Oct 23, 2020 0.1400 0.1450 0.1300 0.1300 930,631 -0.01(-3.70%)
Oct 22, 2020 0.1350 0.1350 0.1250 0.1350 146,560 +0.01(+3.85%)
Oct 21, 2020 0.1300 0.1350 0.1250 0.1300 186,450 -0.01(-3.70%)
Oct 20, 2020 0.1400 0.1400 0.1300 0.1350 267,946 -0.01(-6.90%)
Oct 19, 2020 0.1400 0.1450 0.1400 0.1450 26,400 +0.00(+0.00%)
Oct 16, 2020 0.1450 0.1500 0.1400 0.1450 265,741 +0.00(+0.00%)
Oct 15, 2020 0.1400 0.1450 0.1300 0.1450 694,311 +0.00(+0.00%)
Oct 14, 2020 0.1500 0.1500 0.1450 0.1450 183,342 -0.01(-3.33%)
Oct 13, 2020 0.1650 0.1700 0.1450 0.1500 705,833 -0.02(-9.09%)
Oct 09, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 08, 2020 0.1700 0.1700 0.1600 0.1600 123,200 -0.01(-3.03%)
Oct 07, 2020 0.1750 0.1750 0.1600 0.1650 69,703 +0.01(+3.13%)
Oct 06, 2020 0.1750 0.1800 0.1600 0.1600 234,916 -0.01(-8.57%)
Oct 05, 2020 0.1750 0.1800 0.1650 0.1750 223,772 +0.00(+2.94%)
Oct 02, 2020 0.1750 0.1750 0.1500 0.1700 496,679 -0.00(-2.86%)
Oct 01, 2020 0.1700 0.2100 0.1500 0.1750 1,712,279 +0.03(+25.00%)
Sep 30, 2020 0.1350 0.1450 0.1350 0.1400 90,029 +0.01(+3.70%)
Sep 29, 2020 0.1400 0.1400 0.1350 0.1350 42,329 -0.01(-3.57%)
Sep 28, 2020 0.1350 0.1550 0.1300 0.1400 181,942 +0.01(+3.70%)
Sep 25, 2020 0.1450 0.1500 0.1250 0.1350 462,197 -0.01(-3.57%)
Sep 24, 2020 0.1500 0.1550 0.1200 0.1400 259,398 -0.01(-9.68%)
Sep 23, 2020 0.1800 0.1850 0.1450 0.1550 385,311 -0.03(-16.22%)
Sep 22, 2020 0.1900 0.1900 0.1750 0.1850 275,470 +0.00(+0.00%)
Sep 21, 2020 0.2100 0.2100 0.1800 0.1850 185,172 -0.04(-15.91%)
Sep 18, 2020 0.2450 0.2450 0.2150 0.2200 76,564 -0.03(-12.00%)
Sep 17, 2020 0.2450 0.2500 0.2300 0.2500 22,207 +0.00(+0.00%)
Sep 16, 2020 0.2400 0.2500 0.2350 0.2500 9,000 +0.02(+6.38%)
Sep 15, 2020 0.2350 0.2350 0.2350 0.2350 29,050 -0.01(-2.08%)
Sep 14, 2020 0.2550 0.2550 0.2400 0.2400 8,600 -0.02(-5.88%)
Sep 11, 2020 0.2500 0.2550 0.2350 0.2550 41,625 +0.02(+6.25%)
Sep 10, 2020 0.2550 0.2550 0.2350 0.2400 84,104 -0.01(-4.00%)
Sep 09, 2020 0.2800 0.2800 0.2400 0.2500 77,648 -0.03(-10.71%)
Sep 08, 2020 0.2900 0.3000 0.2700 0.2800 16,936 -0.00(-1.75%)
Sep 04, 2020 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 03, 2020 0.3750 0.3750 0.2850 0.2850 106,859 -0.05(-13.64%)
Sep 02, 2020 0.3800 0.3800 0.3300 0.3300 5,957 +0.00(+0.00%)
Sep 01, 2020 0.3300 0.3350 0.3300 0.3300 9,659 -0.01(-2.94%)
Aug 31, 2020 0.3400 0.3400 0.3300 0.3400 49,170 -0.03(-8.11%)
Aug 28, 2020 0.3700 0.3700 0.3700 0.3700 1,852 -0.01(-2.63%)
Aug 27, 2020 0.3800 0.3800 0.3800 0.3800 2,738 +0.01(+1.33%)
Aug 26, 2020 0.3500 0.3850 0.3400 0.3750 59,350 +0.02(+5.63%)
Aug 25, 2020 0.3550 0.3550 0.3550 0.3550 16,858 +0.01(+4.41%)
Aug 24, 2020 0.3850 0.3850 0.3400 0.3400 19,625 -0.01(-2.86%)
Aug 21, 2020 0.3500 0.3500 0.3400 0.3500 62,058 -0.02(-4.11%)
Aug 20, 2020 0.3950 0.3950 0.3400 0.3650 72,494 -0.04(-9.88%)
Aug 19, 2020 0.3700 0.4300 0.3700 0.4050 58,324 +0.04(+9.46%)
Aug 18, 2020 0.3400 0.3700 0.3050 0.3700 56,600 +0.07(+21.31%)
Aug 17, 2020 0.3000 0.3050 0.3000 0.3050 39,173 +0.02(+7.02%)
Aug 14, 2020 0.2850 0.2850 0.2850 300 +0.00(+0.00%)
Aug 13, 2020 0.2850 0.2950 0.2850 0.2850 76,000 +0.02(+9.62%)
Aug 12, 2020 0.2900 0.2900 0.2600 0.2600 15,000 +0.01(+4.00%)
Aug 11, 2020 0.2600 0.2600 0.2450 0.2500 36,542 -0.03(-9.09%)
Aug 10, 2020 0.2750 0.2750 0.2750 0.2750 9,500 +0.00(+0.00%)
Aug 07, 2020 0.3050 0.3050 0.2750 0.2750 6,986 +0.01(+1.85%)
Aug 06, 2020 0.3050 0.3050 0.2700 0.2700 45,068 -0.02(-6.90%)
Aug 05, 2020 0.2750 0.3000 0.2500 0.2900 101,263 +0.01(+3.57%)
Aug 04, 2020 0.2700 0.2800 0.2700 0.2800 19,949 +0.04(+14.29%)
Jul 31, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Jul 30, 2020 0.2600 0.2600 0.2400 0.2400 46,090 -0.04(-12.73%)
Jul 29, 2020 0.2900 0.3200 0.2750 0.2750 82,530 +0.00(+0.00%)
Jul 28, 2020 0.2400 0.2750 0.2400 0.2750 208,801 +0.05(+19.57%)
Jul 27, 2020 0.2200 0.2300 0.2200 0.2300 30,905 +0.01(+2.22%)
Jul 24, 2020 0.2300 0.2300 0.2200 0.2250 8,216 -0.01(-2.17%)
Jul 23, 2020 0.2300 0.2300 0.2300 0.2300 2,200 +0.00(+0.00%)
Jul 22, 2020 0.2300 0.2300 0.2150 0.2300 56,650 +0.01(+2.22%)
Jul 21, 2020 0.2350 0.2350 0.2250 0.2250 28,168 -0.02(-10.00%)
Jul 20, 2020 0.2500 0.2500 0.2500 0.2500 964 +0.00(+0.00%)
Jul 17, 2020 0.2350 0.2500 0.2250 0.2500 28,000 +0.02(+8.70%)
Jul 16, 2020 0.2350 0.2350 0.2300 0.2300 49,550 -0.00(-2.13%)
Jul 15, 2020 0.2350 0.2350 0.2300 0.2350 28,300 -0.01(-2.08%)
Jul 14, 2020 0.2750 0.2750 0.2300 0.2400 66,529 -0.01(-4.00%)
Jul 13, 2020 0.2500 0.2500 0.2300 0.2500 33,761 +0.00(+0.00%)
Jul 10, 2020 0.2500 0.2700 0.2500 0.2500 95,450 +0.00(+0.00%)
Jul 09, 2020 0.2500 0.2500 0.2500 0.2500 14,500 +0.00(+0.00%)
Jul 08, 2020 0.2450 0.2500 0.2450 0.2500 4,481 +0.02(+11.11%)
Jul 07, 2020 0.2700 0.2700 0.2250 0.2250 68,841 -0.02(-10.00%)
Jul 06, 2020 0.2500 0.2500 0.2500 0.2500 4,600 +0.01(+4.17%)
Jul 03, 2020 0.2400 0.2400 0.2400 214 +0.00(+0.00%)
Jul 02, 2020 0.2300 0.2800 0.2300 0.2400 111,755 +0.01(+4.35%)
Jun 30, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jun 29, 2020 0.2350 0.2350 0.2350 0.2350 16,750 +0.00(+0.00%)
Jun 26, 2020 0.2600 0.2600 0.2350 0.2350 64,120 -0.02(-7.84%)
Jun 25, 2020 0.2750 0.2750 0.2550 0.2550 41,444 -0.01(-1.92%)
Jun 24, 2020 0.2500 0.2600 0.2500 0.2600 26,880 +0.00(+0.00%)
Jun 23, 2020 0.2500 0.2600 0.2500 0.2600 6,825 +0.01(+4.00%)
Jun 22, 2020 0.2500 0.2500 0.2500 0.2500 54,061 -0.02(-5.66%)
Jun 19, 2020 0.2500 0.2650 0.2500 0.2650 84,455 +0.03(+10.42%)
Jun 18, 2020 0.2500 0.2500 0.2400 0.2400 5,500 -0.01(-4.00%)
Jun 17, 2020 0.2450 0.2500 0.2450 0.2500 28,700 +0.02(+8.70%)
Jun 16, 2020 0.2400 0.2450 0.2200 0.2300 117,470 -0.01(-6.12%)
Jun 15, 2020 0.2600 0.2600 0.2450 0.2450 40,100 +0.00(+0.00%)
Jun 12, 2020 0.2800 0.2800 0.2450 0.2450 9,900 -0.01(-2.00%)
Jun 11, 2020 0.2500 0.2600 0.2500 0.2500 111,000 -0.01(-3.85%)
Jun 10, 2020 0.2600 0.2600 0.2600 0.2600 2,513 +0.00(+0.00%)
Jun 09, 2020 0.2900 0.2900 0.2600 0.2600 24,725 -0.02(-7.14%)
Jun 08, 2020 0.2550 0.2900 0.2550 0.2800 71,020 +0.04(+16.67%)
Jun 05, 2020 0.2300 0.2400 0.2300 0.2400 22,300 +0.01(+4.35%)
Jun 04, 2020 0.2100 0.2350 0.2100 0.2300 86,645 +0.05(+24.32%)
Jun 03, 2020 0.2100 0.2100 0.1850 0.1850 96,800 -0.04(-15.91%)
Jun 02, 2020 0.1950 0.2200 0.1950 0.2200 72,200 +0.04(+18.92%)
Jun 01, 2020 0.1800 0.1850 0.1800 0.1850 33,050 +0.01(+5.71%)
May 29, 2020 0.1750 0.1850 0.1600 0.1750 86,660 +0.00(+0.00%)
May 28, 2020 0.1600 0.1750 0.1600 0.1750 79,229 +0.03(+20.69%)
May 27, 2020 0.1450 0.1450 0.1450 0.1450 1,000 -0.02(-9.38%)
May 26, 2020 0.1600 0.1600 0.1450 0.1600 62,253 +0.01(+6.67%)
May 25, 2020 0.1600 0.1600 0.1500 0.1500 43,084 -0.01(-3.23%)
May 22, 2020 0.1400 0.1550 0.1400 0.1550 42,700 +0.02(+14.81%)
May 21, 2020 0.1500 0.1500 0.1350 0.1350 3,939 -0.01(-10.00%)
May 20, 2020 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
May 19, 2020 0.1400 0.1500 0.1400 0.1500 10,700 +0.01(+11.11%)
May 15, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 14, 2020 0.1450 0.1450 0.1300 0.1300 56,000 -0.01(-3.70%)
May 13, 2020 0.1400 0.1400 0.1350 0.1350 2,971 -0.01(-3.57%)
May 12, 2020 0.1450 0.1450 0.1400 0.1400 41,883 +0.01(+7.69%)
May 11, 2020 0.1350 0.1350 0.1300 0.1300 105,598 -0.01(-7.14%)
May 07, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
May 06, 2020 0.1500 0.1700 0.1500 0.1600 25,892 +0.02(+18.52%)
May 05, 2020 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
May 04, 2020 0.1200 0.1350 0.1200 0.1350 80,769 +0.02(+12.50%)
May 01, 2020 0.1200 0.1200 0.1200 0.1200 119,740 +0.00(+4.35%)
Apr 30, 2020 0.1100 0.1200 0.1100 0.1150 44,100 -0.01(-8.00%)
Apr 29, 2020 0.1250 0.1250 0.1250 150 +0.00(+0.00%)
Apr 28, 2020 0.1250 0.1250 0.1250 50 +0.00(+0.00%)
Apr 27, 2020 0.1250 0.1250 0.1250 0.1250 46,450 +0.02(+25.00%)
Apr 24, 2020 0.1100 0.1100 0.1000 0.1000 41,799 -0.00(-4.76%)
Apr 23, 2020 0.1100 0.1100 0.1050 0.1050 548,600 -0.01(-8.70%)
Apr 22, 2020 0.1150 0.1150 0.1150 245 +0.00(+0.00%)
Apr 21, 2020 0.1150 0.1150 0.1150 0.1150 17,604 -0.00(-4.17%)
Apr 20, 2020 0.1350 0.1350 0.1200 0.1200 23,525 -0.02(-14.29%)
Apr 17, 2020 0.1500 0.1600 0.1400 0.1400 34,600 -0.01(-6.67%)
Apr 16, 2020 0.1500 0.1500 0.1500 25 +0.00(+0.00%)
Apr 15, 2020 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Apr 14, 2020 0.1500 0.1500 0.1400 0.1400 12,259 +0.00(+0.00%)
Apr 13, 2020 0.1450 0.1450 0.1400 0.1400 2,114 +0.01(+3.70%)
Apr 09, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Apr 08, 2020 0.1350 0.1350 0.1250 0.1250 11,440 +0.00(+0.00%)
Apr 07, 2020 0.1500 0.1500 0.1250 0.1250 9,550 -0.01(-3.85%)
Apr 06, 2020 0.1300 0.1300 0.1300 0.1300 5,020 +0.01(+4.00%)
Apr 03, 2020 0.1300 0.1400 0.1250 0.1250 25,600 -0.01(-3.85%)
Apr 02, 2020 0.1300 0.1300 0.1300 0.1300 1,007 +0.01(+4.00%)
Apr 01, 2020 0.1250 0.1250 0.1250 379 +0.00(+0.00%)
Mar 30, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 27, 2020 0.1300 0.1300 0.1200 0.1300 9,500 +0.00(+0.00%)
Mar 26, 2020 0.1300 0.1300 0.1300 0.1300 12,500 +0.01(+8.33%)
Mar 25, 2020 0.1200 0.1200 0.1200 20 +0.00(+0.00%)
Mar 24, 2020 0.1200 0.1200 0.1200 0.1200 12,450 +0.00(+0.00%)
Mar 23, 2020 0.1200 0.1200 0.1200 0.1200 19,000 -0.01(-4.00%)
Mar 20, 2020 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Mar 19, 2020 0.1300 0.1300 0.1250 0.1250 9,348 +0.00(+0.00%)
Mar 18, 2020 0.1250 0.1250 0.1250 0.1250 2,600 +0.01(+4.17%)
Mar 17, 2020 0.1200 0.1250 0.1150 0.1200 11,300 +0.00(+0.00%)
Mar 16, 2020 0.1150 0.1200 0.1150 0.1200 3,900 -0.01(-4.00%)
Mar 13, 2020 0.1250 0.1250 0.1150 0.1250 41,167 -0.01(-3.85%)
Mar 12, 2020 0.1600 0.1600 0.1300 0.1300 38,458 -0.01(-10.34%)
Mar 11, 2020 0.1600 0.1600 0.1350 0.1450 179,916 -0.03(-14.71%)
Mar 10, 2020 0.1700 0.1700 0.1500 0.1700 95,284 +0.03(+21.43%)
Mar 09, 2020 0.1650 0.1650 0.1350 0.1400 107,100 -0.02(-15.15%)
Mar 06, 2020 0.1700 0.1700 0.1650 0.1650 35,860 -0.01(-2.94%)
Mar 05, 2020 0.1900 0.1900 0.1700 0.1700 94,000 -0.01(-8.11%)
Mar 04, 2020 0.1850 0.1850 0.1850 0.1850 6,000 -0.01(-2.63%)
Mar 03, 2020 0.1850 0.1900 0.1850 0.1900 19,300 +0.00(+0.00%)
Mar 02, 2020 0.1850 0.1900 0.1850 0.1900 2,800 +0.00(+0.00%)
Feb 28, 2020 0.1900 0.1900 0.1900 0.1900 15,200 +0.00(+0.00%)
Feb 27, 2020 0.1700 0.1900 0.1700 0.1900 43,000 +0.02(+11.76%)
Feb 26, 2020 0.1800 0.1850 0.1700 0.1700 60,000 -0.01(-5.56%)
Feb 25, 2020 0.1950 0.1950 0.1800 0.1800 14,400 -0.02(-7.69%)
Feb 24, 2020 0.1900 0.1950 0.1900 0.1950 79,500 -0.01(-7.14%)
Feb 21, 2020 0.2100 0.2100 0.2100 0.2100 18,000 +0.01(+2.44%)
Feb 20, 2020 0.2000 0.2050 0.2000 0.2050 25,000 +0.01(+5.13%)
Feb 19, 2020 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Feb 18, 2020 0.1900 0.1950 0.1900 0.1950 3,459 +0.00(+0.00%)
Feb 14, 2020 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Feb 13, 2020 0.1950 0.2000 0.1900 0.1900 10,413 -0.01(-7.32%)
Feb 12, 2020 0.2100 0.2100 0.1950 0.2050 69,075 -0.02(-6.82%)
Feb 11, 2020 0.2200 0.2200 0.2100 0.2200 6,512 +0.00(+0.00%)
Feb 10, 2020 0.2250 0.2300 0.2200 0.2200 29,872 -0.02(-8.33%)
Feb 07, 2020 0.2300 0.2450 0.2300 0.2400 20,500 +0.02(+9.09%)
Feb 06, 2020 0.2250 0.2250 0.2150 0.2200 20,000 -0.01(-4.35%)
Feb 05, 2020 0.2250 0.2300 0.2250 0.2300 17,800 +0.01(+4.55%)
Feb 04, 2020 0.2300 0.2400 0.2200 0.2200 38,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.