Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.980 3.130 2.950 3.110 1,021,835 +0.17(+5.78%)
Mar 30, 2021 2.860 2.970 2.820 2.940 644,589 +0.06(+2.08%)
Mar 29, 2021 2.950 2.980 2.860 2.880 721,575 -0.09(-3.03%)
Mar 26, 2021 2.930 3.030 2.900 2.970 841,003 +0.10(+3.48%)
Mar 25, 2021 2.900 2.910 2.710 2.870 1,587,060 -0.10(-3.37%)
Mar 24, 2021 3.100 3.160 2.950 2.970 861,924 -0.06(-1.98%)
Mar 23, 2021 3.240 3.240 3.020 3.030 1,439,994 -0.25(-7.62%)
Mar 22, 2021 3.160 3.290 3.160 3.280 1,020,049 +0.13(+4.13%)
Mar 19, 2021 3.050 3.170 2.970 3.150 2,609,313 +0.11(+3.62%)
Mar 18, 2021 3.140 3.220 3.020 3.040 1,296,013 -0.12(-3.80%)
Mar 17, 2021 3.070 3.180 3.040 3.160 588,409 +0.09(+2.93%)
Mar 16, 2021 3.150 3.150 3.030 3.070 891,605 -0.11(-3.46%)
Mar 15, 2021 3.300 3.300 3.130 3.180 1,029,067 -0.12(-3.64%)
Mar 12, 2021 3.200 3.350 3.190 3.300 889,075 -0.04(-1.20%)
Mar 11, 2021 3.090 3.390 3.090 3.340 1,935,766 +0.31(+10.23%)
Mar 10, 2021 3.070 3.080 3.000 3.030 1,045,629 -0.02(-0.66%)
Mar 09, 2021 3.010 3.080 2.950 3.050 1,026,029 +0.02(+0.66%)
Mar 08, 2021 3.000 3.160 2.890 3.030 1,121,206 +0.05(+1.68%)
Mar 05, 2021 3.010 3.050 2.730 2.980 1,786,463 +0.10(+3.47%)
Mar 04, 2021 3.030 3.030 2.760 2.880 2,134,179 -0.19(-6.19%)
Mar 03, 2021 3.120 3.200 3.040 3.070 843,726 -0.10(-3.15%)
Mar 02, 2021 3.080 3.240 3.070 3.170 1,024,392 +0.10(+3.26%)
Mar 01, 2021 3.270 3.350 3.050 3.070 1,558,553 -0.08(-2.54%)
Feb 26, 2021 3.100 3.290 2.990 3.150 2,639,251 -0.09(-2.78%)
Feb 25, 2021 3.560 3.570 3.180 3.240 2,547,038 -0.27(-7.69%)
Feb 24, 2021 3.310 3.520 3.310 3.510 2,175,793 +0.25(+7.67%)
Feb 23, 2021 3.210 3.280 2.920 3.260 2,867,526 +0.06(+1.87%)
Feb 22, 2021 3.000 3.230 3.000 3.200 3,207,547 +0.24(+8.11%)
Feb 19, 2021 2.650 2.980 2.650 2.960 3,443,410 +0.38(+14.73%)
Feb 18, 2021 2.630 2.650 2.540 2.580 1,339,387 +0.03(+1.18%)
Feb 17, 2021 2.500 2.650 2.460 2.550 1,651,178 +0.05(+2.00%)
Feb 16, 2021 2.410 2.630 2.410 2.500 2,391,554 +0.12(+5.04%)
Feb 12, 2021 2.380 2.380 2.380 0 +0.02(+0.85%)
Feb 11, 2021 2.390 2.420 2.310 2.360 585,460 +0.00(+0.00%)
Feb 10, 2021 2.430 2.470 2.350 2.360 1,060,321 -0.01(-0.42%)
Feb 09, 2021 2.450 2.450 2.320 2.370 844,106 +0.00(+0.00%)
Feb 08, 2021 2.320 2.450 2.320 2.370 1,108,010 +0.08(+3.49%)
Feb 05, 2021 2.210 2.320 2.200 2.290 993,225 +0.10(+4.57%)
Feb 04, 2021 2.210 2.230 2.160 2.190 746,165 -0.03(-1.35%)
Feb 03, 2021 2.200 2.260 2.170 2.220 444,577 +0.02(+0.91%)
Feb 02, 2021 2.290 2.290 2.160 2.200 651,189 -0.07(-3.08%)
Feb 01, 2021 2.180 2.290 2.180 2.270 1,084,836 +0.13(+6.07%)
Jan 29, 2021 2.320 2.330 2.110 2.140 951,579 -0.17(-7.36%)
Jan 28, 2021 2.100 2.360 2.100 2.310 1,294,148 +0.20(+9.48%)
Jan 27, 2021 2.130 2.150 1.980 2.110 2,845,041 -0.18(-7.86%)
Jan 26, 2021 2.460 2.460 2.280 2.290 1,289,268 -0.18(-7.29%)
Jan 25, 2021 2.590 2.640 2.410 2.470 1,175,850 -0.11(-4.26%)
Jan 22, 2021 2.530 2.590 2.470 2.580 1,116,801 -0.04(-1.53%)
Jan 21, 2021 2.490 2.640 2.490 2.620 1,508,580 +0.15(+6.07%)
Jan 20, 2021 2.350 2.490 2.350 2.470 1,383,972 +0.17(+7.39%)
Jan 19, 2021 2.200 2.330 2.200 2.300 834,508 +0.12(+5.50%)
Jan 18, 2021 2.210 2.230 2.160 2.180 449,719 -0.02(-0.91%)
Jan 15, 2021 2.280 2.290 2.150 2.200 1,355,346 -0.13(-5.58%)
Jan 14, 2021 2.260 2.350 2.260 2.330 1,015,384 +0.08(+3.56%)
Jan 13, 2021 2.200 2.270 2.190 2.250 1,085,145 -0.05(-2.17%)
Jan 12, 2021 2.120 2.320 2.120 2.300 1,654,929 +0.05(+2.22%)
Jan 11, 2021 2.210 2.250 2.110 2.250 1,501,526 -0.11(-4.66%)
Jan 08, 2021 2.380 2.400 2.270 2.360 1,192,501 -0.02(-0.84%)
Jan 07, 2021 2.180 2.420 2.170 2.380 1,758,831 +0.20(+9.17%)
Jan 06, 2021 2.020 2.200 2.010 2.180 1,521,747 +0.19(+9.55%)
Jan 05, 2021 1.890 2.040 1.890 1.990 1,278,640 +0.12(+6.42%)
Jan 04, 2021 1.850 1.890 1.830 1.870 534,751 +0.06(+3.31%)
Dec 31, 2020 1.810 1.810 1.810 0 -0.03(-1.63%)
Dec 30, 2020 1.810 1.880 1.800 1.840 650,896 +0.05(+2.79%)
Dec 29, 2020 1.800 1.830 1.760 1.790 456,387 -0.05(-2.72%)
Dec 24, 2020 1.840 1.840 1.840 0 +0.01(+0.55%)
Dec 23, 2020 1.710 1.850 1.710 1.830 666,226 +0.12(+7.02%)
Dec 22, 2020 1.780 1.820 1.710 1.710 748,136 -0.08(-4.47%)
Dec 21, 2020 1.740 1.800 1.690 1.790 1,005,544 -0.01(-0.56%)
Dec 18, 2020 1.680 1.800 1.630 1.800 2,206,811 +0.12(+7.14%)
Dec 17, 2020 1.660 1.730 1.660 1.680 1,310,982 +0.05(+3.07%)
Dec 16, 2020 1.550 1.650 1.530 1.630 1,127,464 +0.12(+7.95%)
Dec 15, 2020 1.490 1.530 1.480 1.510 658,204 +0.03(+2.03%)
Dec 14, 2020 1.540 1.580 1.470 1.480 653,196 -0.06(-3.90%)
Dec 11, 2020 1.570 1.600 1.520 1.540 691,893 -0.07(-4.35%)
Dec 10, 2020 1.500 1.610 1.500 1.610 975,971 +0.13(+8.78%)
Dec 09, 2020 1.540 1.540 1.410 1.480 1,245,408 -0.04(-2.63%)
Dec 08, 2020 1.610 1.610 1.500 1.520 1,186,168 -0.11(-6.75%)
Dec 07, 2020 1.630 1.650 1.600 1.630 920,335 +0.00(+0.00%)
Dec 04, 2020 1.570 1.650 1.570 1.630 865,588 +0.09(+5.84%)
Dec 03, 2020 1.550 1.620 1.530 1.540 676,677 -0.01(-0.65%)
Dec 02, 2020 1.640 1.650 1.530 1.550 1,373,655 -0.09(-5.49%)
Dec 01, 2020 1.660 1.730 1.610 1.640 1,526,535 +0.05(+3.14%)
Nov 30, 2020 1.530 1.650 1.530 1.590 3,319,647 +0.08(+5.30%)
Nov 27, 2020 1.490 1.520 1.480 1.510 1,231,925 +0.04(+2.72%)
Nov 26, 2020 1.370 1.480 1.370 1.470 1,429,023 +0.09(+6.52%)
Nov 25, 2020 1.400 1.400 1.360 1.380 404,572 +0.00(+0.00%)
Nov 24, 2020 1.350 1.420 1.350 1.380 1,386,778 +0.06(+4.55%)
Nov 23, 2020 1.330 1.350 1.300 1.320 1,198,361 +0.01(+0.76%)
Nov 20, 2020 1.230 1.340 1.230 1.310 1,523,621 +0.11(+9.17%)
Nov 19, 2020 1.190 1.210 1.180 1.200 144,818 +0.00(+0.00%)
Nov 18, 2020 1.250 1.250 1.190 1.200 235,570 -0.01(-0.83%)
Nov 17, 2020 1.230 1.240 1.180 1.210 474,313 -0.03(-2.42%)
Nov 16, 2020 1.200 1.250 1.170 1.240 1,094,112 +0.08(+6.90%)
Nov 13, 2020 1.130 1.170 1.130 1.160 928,737 +0.01(+0.87%)
Nov 12, 2020 1.150 1.170 1.130 1.150 1,075,446 -0.01(-0.86%)
Nov 11, 2020 1.150 1.180 1.150 1.160 613,297 -0.03(-2.52%)
Nov 10, 2020 1.200 1.210 1.160 1.190 487,843 -0.02(-1.65%)
Nov 09, 2020 1.240 1.320 1.160 1.210 2,227,374 -0.06(-4.72%)
Nov 06, 2020 1.190 1.270 1.180 1.270 2,360,509 +0.09(+7.63%)
Nov 05, 2020 1.150 1.190 1.140 1.180 829,322 +0.06(+5.36%)
Nov 04, 2020 1.150 1.180 1.100 1.120 527,733 -0.02(-1.75%)
Nov 03, 2020 1.160 1.160 1.100 1.140 945,133 +0.02(+1.79%)
Nov 02, 2020 1.150 1.220 1.110 1.120 1,653,733 -0.01(-0.88%)
Oct 30, 2020 1.010 1.130 0.9900 1.130 571,985 +0.10(+9.71%)
Oct 29, 2020 0.9800 1.030 0.9800 1.030 249,755 +0.03(+3.00%)
Oct 28, 2020 1.040 1.040 1.000 1.000 264,416 -0.07(-6.54%)
Oct 27, 2020 1.080 1.090 1.040 1.070 363,835 +0.01(+0.94%)
Oct 26, 2020 1.130 1.140 1.060 1.060 444,258 -0.08(-7.02%)
Oct 23, 2020 1.150 1.160 1.130 1.140 189,664 -0.02(-1.72%)
Oct 22, 2020 1.090 1.180 1.080 1.160 807,428 +0.02(+1.75%)
Oct 21, 2020 1.120 1.180 1.120 1.140 645,021 +0.03(+2.70%)
Oct 20, 2020 1.050 1.110 1.040 1.110 479,022 +0.07(+6.73%)
Oct 19, 2020 0.9900 1.040 0.9700 1.040 397,769 +0.04(+4.00%)
Oct 16, 2020 1.010 1.010 0.9900 1.000 91,659 -0.01(-0.99%)
Oct 15, 2020 0.9900 1.020 0.9800 1.010 143,583 -0.01(-0.98%)
Oct 14, 2020 1.020 1.040 1.010 1.020 98,970 +0.01(+0.99%)
Oct 13, 2020 1.050 1.050 1.000 1.010 294,130 -0.04(-3.81%)
Oct 09, 2020 1.050 1.050 1.050 0 +0.03(+2.94%)
Oct 08, 2020 1.030 1.030 1.010 1.020 121,272 +0.00(+0.00%)
Oct 07, 2020 1.010 1.040 1.010 1.020 466,341 +0.00(+0.00%)
Oct 06, 2020 1.010 1.030 1.010 1.020 151,201 +0.00(+0.00%)
Oct 05, 2020 1.000 1.030 0.9700 1.020 79,933 +0.02(+2.00%)
Oct 02, 2020 0.9600 1.020 0.9400 1.000 412,631 +0.03(+3.09%)
Oct 01, 2020 1.010 1.050 0.9500 0.9700 855,921 -0.08(-7.62%)
Sep 30, 2020 0.9200 1.050 0.9200 1.050 920,650 +0.11(+11.70%)
Sep 29, 2020 0.9600 0.9700 0.9200 0.9400 189,797 -0.03(-3.09%)
Sep 28, 2020 0.9500 0.9900 0.9500 0.9700 288,394 +0.04(+4.30%)
Sep 25, 2020 0.9100 0.9300 0.9100 0.9300 169,078 +0.02(+2.20%)
Sep 24, 2020 0.9100 0.9300 0.8800 0.9100 1,326,235 -0.02(-2.15%)
Sep 23, 2020 1.040 1.050 0.9000 0.9300 1,282,804 -0.14(-13.08%)
Sep 22, 2020 1.100 1.130 1.040 1.070 520,485 +0.00(+0.00%)
Sep 21, 2020 1.090 1.120 1.050 1.070 662,583 -0.11(-9.32%)
Sep 18, 2020 1.080 1.190 1.080 1.180 942,690 +0.10(+9.26%)
Sep 17, 2020 1.030 1.100 1.020 1.080 487,765 +0.01(+0.93%)
Sep 16, 2020 1.050 1.080 1.010 1.070 636,862 +0.05(+4.90%)
Sep 15, 2020 1.080 1.100 1.010 1.020 536,890 -0.05(-4.67%)
Sep 14, 2020 1.060 1.100 1.050 1.070 700,197 +0.03(+2.88%)
Sep 11, 2020 0.9600 1.070 0.9600 1.040 973,114 +0.06(+6.12%)
Sep 10, 2020 0.9500 1.010 0.9500 0.9800 1,063,952 +0.03(+3.16%)
Sep 09, 2020 0.8900 0.9600 0.8900 0.9500 814,887 +0.06(+6.74%)
Sep 08, 2020 0.8400 0.9100 0.8200 0.8900 1,021,339 +0.06(+7.23%)
Sep 04, 2020 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Sep 03, 2020 0.8600 0.8600 0.8000 0.8200 233,560 -0.03(-3.53%)
Sep 02, 2020 0.8700 0.8700 0.8400 0.8500 108,971 -0.01(-1.16%)
Sep 01, 2020 0.8600 0.8700 0.8500 0.8600 473,418 +0.00(+0.00%)
Aug 31, 2020 0.8500 0.8600 0.8200 0.8600 390,904 +0.03(+3.61%)
Aug 28, 2020 0.8200 0.8600 0.8100 0.8300 402,219 +0.03(+3.75%)
Aug 27, 2020 0.8200 0.8300 0.7900 0.8000 185,800 -0.02(-2.44%)
Aug 26, 2020 0.8200 0.8300 0.8100 0.8200 75,765 +0.02(+2.50%)
Aug 25, 2020 0.8200 0.8300 0.8000 0.8000 100,791 -0.02(-2.44%)
Aug 24, 2020 0.8400 0.8500 0.8200 0.8200 248,855 -0.01(-1.20%)
Aug 21, 2020 0.8700 0.8700 0.8300 0.8300 172,054 -0.06(-6.74%)
Aug 20, 2020 0.8100 0.9000 0.8100 0.8900 706,193 +0.06(+7.23%)
Aug 19, 2020 0.7800 0.8400 0.7800 0.8300 771,791 +0.05(+6.41%)
Aug 18, 2020 0.7500 0.7800 0.7500 0.7800 229,623 +0.03(+4.00%)
Aug 17, 2020 0.7400 0.7600 0.7400 0.7500 165,079 +0.02(+2.74%)
Aug 14, 2020 0.7400 0.7400 0.7300 0.7300 47,989 +0.00(+0.00%)
Aug 13, 2020 0.7300 0.7400 0.7200 0.7300 91,065 +0.00(+0.00%)
Aug 12, 2020 0.7300 0.7600 0.7300 0.7300 166,040 -0.01(-1.35%)
Aug 11, 2020 0.7500 0.7500 0.7300 0.7400 206,894 -0.01(-1.33%)
Aug 10, 2020 0.7500 0.7600 0.7300 0.7500 559,536 +0.01(+1.35%)
Aug 07, 2020 0.7300 0.7400 0.7100 0.7400 366,603 -0.01(-1.33%)
Aug 06, 2020 0.7500 0.7700 0.7400 0.7500 270,825 +0.00(+0.00%)
Aug 05, 2020 0.7700 0.8000 0.7300 0.7500 532,535 +0.00(+0.00%)
Aug 04, 2020 0.7200 0.7500 0.7200 0.7500 482,512 +0.05(+7.14%)
Jul 31, 2020 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Jul 30, 2020 0.7300 0.7300 0.6900 0.7200 394,738 -0.02(-2.70%)
Jul 29, 2020 0.7300 0.7700 0.7200 0.7400 1,188,321 +0.02(+2.78%)
Jul 28, 2020 0.7100 0.7200 0.7000 0.7200 228,205 +0.00(+0.00%)
Jul 27, 2020 0.6800 0.7200 0.6800 0.7200 371,137 +0.04(+5.88%)
Jul 24, 2020 0.7000 0.7000 0.6700 0.6800 181,438 -0.02(-2.86%)
Jul 23, 2020 0.7200 0.7300 0.6900 0.7000 169,496 -0.02(-2.78%)
Jul 22, 2020 0.7200 0.7300 0.6900 0.7200 219,706 +0.01(+1.41%)
Jul 21, 2020 0.6900 0.7200 0.6800 0.7100 245,009 +0.04(+5.97%)
Jul 20, 2020 0.6800 0.6800 0.6500 0.6700 226,308 -0.01(-1.47%)
Jul 17, 2020 0.6700 0.7000 0.6700 0.6800 219,591 +0.00(+0.00%)
Jul 16, 2020 0.7000 0.7000 0.6400 0.6800 238,857 -0.03(-4.23%)
Jul 15, 2020 0.7400 0.7400 0.7000 0.7100 84,448 -0.02(-2.74%)
Jul 14, 2020 0.7200 0.7400 0.6900 0.7300 453,711 -0.02(-2.67%)
Jul 13, 2020 0.7500 0.8000 0.7200 0.7500 812,730 +0.02(+2.74%)
Jul 10, 2020 0.7000 0.7400 0.7000 0.7300 427,126 +0.03(+4.29%)
Jul 09, 2020 0.7200 0.7400 0.7000 0.7000 309,883 -0.01(-1.41%)
Jul 08, 2020 0.6600 0.7100 0.6600 0.7100 448,510 +0.05(+7.58%)
Jul 07, 2020 0.6500 0.6800 0.6500 0.6600 250,423 +0.00(+0.00%)
Jul 06, 2020 0.6400 0.6600 0.6400 0.6600 235,121 +0.03(+4.76%)
Jul 03, 2020 0.6300 0.6400 0.6200 0.6300 67,234 -0.01(-1.56%)
Jul 02, 2020 0.6200 0.6400 0.6100 0.6400 305,617 +0.01(+1.59%)
Jun 30, 2020 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
Jun 29, 2020 0.6000 0.6000 0.5800 0.5800 129,927 -0.01(-1.69%)
Jun 26, 2020 0.5900 0.6000 0.5800 0.5900 83,344 +0.00(+0.00%)
Jun 25, 2020 0.5900 0.5900 0.5600 0.5900 98,853 -0.01(-1.67%)
Jun 24, 2020 0.6100 0.6100 0.5900 0.6000 235,893 -0.01(-1.64%)
Jun 23, 2020 0.5700 0.6200 0.5700 0.6100 279,754 +0.03(+5.17%)
Jun 22, 2020 0.5600 0.5900 0.5500 0.5800 99,020 +0.02(+3.57%)
Jun 19, 2020 0.5700 0.5800 0.5600 0.5600 81,737 +0.00(+0.00%)
Jun 18, 2020 0.5500 0.5600 0.5500 0.5600 23,100 +0.01(+1.82%)
Jun 17, 2020 0.5600 0.5600 0.5500 0.5500 97,806 +0.00(+0.00%)
Jun 16, 2020 0.5500 0.5700 0.5500 0.5500 57,611 +0.01(+1.85%)
Jun 15, 2020 0.5200 0.5600 0.5100 0.5400 261,754 -0.02(-3.57%)
Jun 12, 2020 0.5600 0.5900 0.5600 0.5600 78,839 +0.02(+3.70%)
Jun 11, 2020 0.5900 0.5900 0.5400 0.5400 494,654 -0.09(-14.29%)
Jun 10, 2020 0.6100 0.6700 0.6000 0.6300 548,431 +0.03(+5.00%)
Jun 09, 2020 0.5700 0.6000 0.5400 0.6000 376,050 +0.01(+1.69%)
Jun 08, 2020 0.5500 0.6000 0.5500 0.5900 585,745 +0.05(+9.26%)
Jun 05, 2020 0.5000 0.5400 0.5000 0.5400 1,316,337 +0.05(+10.20%)
Jun 04, 2020 0.5000 0.5000 0.4800 0.4900 163,565 -0.01(-2.00%)
Jun 03, 2020 0.5000 0.5000 0.4900 0.5000 154,920 +0.01(+2.04%)
Jun 02, 2020 0.4900 0.5000 0.4900 0.4900 263,841 +0.00(+0.00%)
Jun 01, 2020 0.4800 0.5000 0.4700 0.4900 246,987 +0.02(+4.26%)
May 29, 2020 0.4700 0.4800 0.4700 0.4700 83,507 -0.01(-2.08%)
May 28, 2020 0.4900 0.4900 0.4800 0.4800 198,334 +0.01(+2.13%)
May 27, 2020 0.4800 0.4800 0.4700 0.4700 90,819 -0.02(-4.08%)
May 26, 2020 0.4900 0.4900 0.4800 0.4900 116,189 +0.01(+2.08%)
May 25, 2020 0.4900 0.4900 0.4800 0.4800 72,529 -0.01(-2.04%)
May 22, 2020 0.5000 0.5000 0.4800 0.4900 147,927 -0.01(-2.00%)
May 21, 2020 0.5200 0.5200 0.5000 0.5000 132,015 -0.01(-1.96%)
May 20, 2020 0.5000 0.5300 0.5000 0.5100 264,368 +0.01(+2.00%)
May 19, 2020 0.4800 0.5100 0.4800 0.5000 238,317 +0.04(+8.70%)
May 15, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 14, 2020 0.4600 0.4700 0.4400 0.4600 179,908 -0.01(-2.13%)
May 13, 2020 0.4900 0.4900 0.4700 0.4700 201,028 -0.02(-4.08%)
May 12, 2020 0.4900 0.5000 0.4900 0.4900 221,312 +0.00(+0.00%)
May 11, 2020 0.5000 0.5000 0.4900 0.4900 147,946 -0.02(-3.92%)
May 08, 2020 0.5000 0.5200 0.5000 0.5100 276,967 +0.03(+6.25%)
May 07, 2020 0.4800 0.5000 0.4800 0.4800 283,469 +0.01(+2.13%)
May 06, 2020 0.4700 0.4700 0.4700 0.4700 18,186 -0.01(-2.08%)
May 05, 2020 0.4600 0.4800 0.4600 0.4800 104,275 +0.02(+4.35%)
May 04, 2020 0.4600 0.4600 0.4500 0.4600 142,577 +0.00(+0.00%)
May 01, 2020 0.4500 0.4600 0.4400 0.4600 127,115 -0.01(-2.13%)
Apr 30, 2020 0.4700 0.4800 0.4600 0.4700 282,477 +0.00(+0.00%)
Apr 29, 2020 0.4400 0.5200 0.4400 0.4700 428,920 +0.02(+4.44%)
Apr 28, 2020 0.4400 0.4500 0.4300 0.4500 263,150 +0.01(+2.27%)
Apr 27, 2020 0.4400 0.4400 0.4200 0.4400 330,201 +0.00(+0.00%)
Apr 24, 2020 0.4300 0.4400 0.4300 0.4400 140,628 +0.01(+2.33%)
Apr 23, 2020 0.4400 0.4500 0.4300 0.4300 222,932 -0.01(-2.27%)
Apr 22, 2020 0.4200 0.4400 0.4200 0.4400 174,325 +0.03(+7.32%)
Apr 21, 2020 0.4300 0.4300 0.4100 0.4100 184,097 -0.02(-4.65%)
Apr 20, 2020 0.4300 0.4400 0.4300 0.4300 106,270 -0.01(-2.27%)
Apr 17, 2020 0.4400 0.4500 0.4400 0.4400 306,946 +0.00(+0.00%)
Apr 16, 2020 0.4500 0.4500 0.4300 0.4400 156,882 +0.00(+0.00%)
Apr 15, 2020 0.4800 0.4800 0.4400 0.4400 256,870 -0.05(-10.20%)
Apr 14, 2020 0.5000 0.5300 0.4800 0.4900 340,166 +0.01(+2.08%)
Apr 13, 2020 0.4800 0.4800 0.4400 0.4800 79,038 +0.02(+4.35%)
Apr 09, 2020 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Apr 08, 2020 0.4200 0.4700 0.4100 0.4700 222,053 +0.05(+11.90%)
Apr 07, 2020 0.3800 0.5400 0.3800 0.4200 627,555 +0.05(+13.51%)
Apr 06, 2020 0.3800 0.3800 0.3600 0.3700 145,430 +0.01(+2.78%)
Apr 03, 2020 0.3600 0.3600 0.3500 0.3600 156,621 +0.02(+5.88%)
Apr 02, 2020 0.3500 0.3500 0.3400 0.3400 87,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.