Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGE )

0.5000 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.490 2.490 2.490 2.490 100 +0.01(+0.40%)
Mar 25, 2021 2.480 2.480 2.480 0 +0.06(+2.48%)
Mar 24, 2021 2.350 2.420 2.350 2.420 4,900 +0.12(+5.22%)
Mar 19, 2021 2.300 2.300 2.300 0 +0.20(+9.52%)
Mar 04, 2021 2.100 2.100 2.100 0 -0.01(-0.47%)
Feb 19, 2021 2.110 2.110 2.110 0 +0.00(+0.00%)
Feb 08, 2021 2.110 2.110 2.110 0 +0.00(+0.00%)
Feb 01, 2021 2.110 2.110 2.110 0 -0.19(-8.26%)
Jan 28, 2021 2.300 2.300 2.300 0 +0.19(+9.00%)
Jan 27, 2021 2.110 2.110 2.110 10 +0.00(+0.00%)
Jan 20, 2021 2.110 2.110 2.110 0 -0.19(-8.26%)
Jan 14, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 12, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 31, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 30, 2020 2.300 2.300 2.290 2.300 12,000 -0.06(-2.54%)
Dec 21, 2020 2.360 2.360 2.360 0 +0.16(+7.27%)
Dec 16, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 15, 2020 2.200 2.200 2.200 2.200 100 -0.09(-3.93%)
Dec 09, 2020 2.290 2.290 2.290 0 +0.24(+11.71%)
Dec 07, 2020 2.050 2.050 2.050 0 -0.30(-12.77%)
Dec 02, 2020 2.350 2.350 2.350 0 +0.30(+14.63%)
Nov 26, 2020 2.050 2.050 2.050 0 +0.04(+1.99%)
Nov 23, 2020 2.010 2.010 2.010 0 -0.28(-12.23%)
Nov 20, 2020 2.290 2.290 2.290 2.290 4,900 +0.29(+14.50%)
Nov 13, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 05, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 28, 2020 2.000 2.000 2.000 0 -0.40(-16.67%)
Oct 27, 2020 2.290 2.450 2.290 2.400 209,305 +0.00(+0.00%)
Oct 26, 2020 2.290 2.400 2.270 2.400 35,600 +0.20(+9.09%)
Oct 23, 2020 2.290 2.310 2.200 2.200 91,200 -0.09(-3.93%)
Oct 22, 2020 2.290 2.310 2.200 2.290 153,193 +0.00(+0.00%)
Oct 21, 2020 2.290 2.290 2.290 2.290 2,000 +0.29(+14.50%)
Oct 09, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 08, 2020 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Oct 07, 2020 2.000 2.000 2.000 2.000 5,000 +0.00(+0.00%)
Oct 06, 2020 2.000 2.000 2.000 2.000 5,000 +0.00(+0.00%)
Oct 05, 2020 2.000 2.000 2.000 2.000 15,300 +0.00(+0.00%)
Sep 21, 2020 2.000 2.000 2.000 0 +0.15(+8.11%)
Sep 18, 2020 1.800 1.850 1.800 1.850 3,100 +0.30(+19.35%)
Aug 27, 2020 1.550 1.550 1.550 0 +0.04(+2.65%)
Aug 06, 2020 1.510 1.510 1.510 0 +0.01(+0.67%)
Jul 27, 2020 1.500 1.500 1.500 0 -0.06(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.