Aclaris Therapts (NQ: ACRS )

1.255 -0.005 (-0.40%)
Streaming Delayed Price Updated: 11:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 23.79 25.69 23.48 25.20 1,685,190 +1.62(+6.87%)
Mar 30, 2021 22.46 24.46 22.46 23.58 561,495 +1.06(+4.71%)
Mar 29, 2021 22.77 23.47 22.00 22.52 622,386 -0.50(-2.17%)
Mar 26, 2021 24.20 24.54 22.45 23.02 662,700 -0.95(-3.96%)
Mar 25, 2021 21.67 24.33 21.57 23.97 883,090 +1.45(+6.44%)
Mar 24, 2021 25.37 26.11 22.50 22.52 782,141 -2.81(-11.09%)
Mar 23, 2021 27.47 27.49 25.25 25.33 738,924 -2.40(-8.65%)
Mar 22, 2021 27.93 27.93 26.05 27.73 618,024 +0.94(+3.51%)
Mar 19, 2021 24.91 27.32 24.57 26.79 1,329,600 +1.85(+7.42%)
Mar 18, 2021 24.00 25.21 23.73 24.94 500,708 +1.02(+4.26%)
Mar 17, 2021 23.28 24.30 22.61 23.92 499,115 +0.16(+0.67%)
Mar 16, 2021 23.59 24.92 23.24 23.76 395,241 -0.18(-0.75%)
Mar 15, 2021 25.59 26.50 23.69 23.94 744,807 -1.27(-5.04%)
Mar 12, 2021 24.15 25.28 23.67 25.21 492,100 +0.81(+3.32%)
Mar 11, 2021 23.88 25.00 23.22 24.40 496,924 +1.58(+6.92%)
Mar 10, 2021 23.10 23.82 22.57 22.82 362,040 +0.35(+1.56%)
Mar 09, 2021 21.47 23.12 21.47 22.47 400,112 +1.23(+5.79%)
Mar 08, 2021 21.80 22.28 20.63 21.24 349,548 -0.07(-0.33%)
Mar 05, 2021 21.36 21.90 19.85 21.31 605,900 +0.17(+0.80%)
Mar 04, 2021 21.76 22.36 19.93 21.14 549,037 -0.84(-3.82%)
Mar 03, 2021 23.45 23.54 21.90 21.98 359,378 -1.27(-5.46%)
Mar 02, 2021 24.12 24.19 22.81 23.25 214,362 -0.81(-3.37%)
Mar 01, 2021 22.62 24.33 22.53 24.06 443,051 +1.78(+7.99%)
Feb 26, 2021 21.21 23.17 20.20 22.28 542,400 +1.06(+5.00%)
Feb 25, 2021 20.80 21.57 20.36 21.22 507,240 +0.55(+2.66%)
Feb 24, 2021 20.96 21.58 20.31 20.67 580,481 -0.35(-1.67%)
Feb 23, 2021 21.28 21.83 20.00 21.02 982,054 -2.01(-8.73%)
Feb 22, 2021 20.33 25.00 19.51 23.03 3,126,248 +1.83(+8.63%)
Feb 19, 2021 22.90 23.60 21.18 21.20 766,500 -1.40(-6.19%)
Feb 18, 2021 23.44 23.84 22.06 22.60 580,322 -1.26(-5.28%)
Feb 17, 2021 23.89 24.30 22.87 23.86 490,814 -0.07(-0.29%)
Feb 16, 2021 24.37 24.43 23.51 23.93 590,527 -0.28(-1.16%)
Feb 12, 2021 22.82 25.48 22.54 24.21 639,900 +0.94(+4.04%)
Feb 11, 2021 23.30 23.97 22.55 23.27 592,682 +0.34(+1.48%)
Feb 10, 2021 21.40 22.97 21.31 22.93 797,409 +1.43(+6.65%)
Feb 09, 2021 20.94 23.85 20.94 21.50 1,093,556 +0.55(+2.63%)
Feb 08, 2021 20.26 21.73 20.01 20.95 563,726 +0.18(+0.87%)
Feb 05, 2021 21.50 21.62 20.26 20.77 2,716,600 -0.79(-3.66%)
Feb 04, 2021 21.50 23.30 21.26 21.56 1,462,457 +0.06(+0.28%)
Feb 03, 2021 20.73 21.64 20.54 21.50 728,749 +0.77(+3.71%)
Feb 02, 2021 21.66 22.20 20.64 20.73 974,314 -0.62(-2.90%)
Feb 01, 2021 21.06 21.75 20.25 21.35 1,065,449 +0.60(+2.89%)
Jan 29, 2021 19.71 21.43 19.49 20.75 801,200 +1.23(+6.30%)
Jan 28, 2021 18.49 21.98 17.98 19.52 2,443,739 +1.08(+5.86%)
Jan 27, 2021 17.06 18.44 16.05 18.44 1,535,998 +0.96(+5.49%)
Jan 26, 2021 17.60 18.21 17.20 17.48 805,962 -0.16(-0.91%)
Jan 25, 2021 18.70 18.98 16.31 17.64 1,513,026 -0.58(-3.18%)
Jan 22, 2021 17.54 18.59 17.16 18.22 1,394,700 +0.18(+1.00%)
Jan 21, 2021 18.16 19.50 17.15 18.04 3,054,871 +0.07(+0.39%)
Jan 20, 2021 19.95 24.28 17.71 17.97 20,405,840 -0.86(-4.57%)
Jan 19, 2021 14.05 19.95 13.29 18.83 114,253,752 +12.95(+220.24%)
Jan 15, 2021 6.110 6.490 5.820 5.880 295,100 -0.22(-3.61%)
Jan 14, 2021 5.840 6.115 5.730 6.100 241,906 +0.24(+4.10%)
Jan 13, 2021 6.100 6.150 5.650 5.860 441,340 -0.22(-3.62%)
Jan 12, 2021 6.360 6.438 6.060 6.080 466,384 -0.24(-3.80%)
Jan 11, 2021 6.200 6.530 6.170 6.320 220,938 +0.13(+2.10%)
Jan 08, 2021 6.500 6.600 6.100 6.190 346,800 -0.30(-4.62%)
Jan 07, 2021 6.500 6.850 6.340 6.490 626,130 +0.08(+1.25%)
Jan 06, 2021 6.610 6.730 6.145 6.410 564,339 -0.14(-2.14%)
Jan 05, 2021 6.480 6.850 6.420 6.550 376,166 +0.07(+1.08%)
Jan 04, 2021 6.470 6.750 6.400 6.480 421,429 +0.01(+0.15%)
Dec 31, 2020 6.470 6.470 6.470 408,943 -0.15(-2.27%)
Dec 30, 2020 6.500 7.131 6.500 6.620 408,943 +0.08(+1.22%)
Dec 29, 2020 6.460 6.830 6.060 6.540 507,250 -0.18(-2.68%)
Dec 28, 2020 7.740 7.950 6.610 6.720 866,806 -0.89(-11.70%)
Dec 24, 2020 7.590 7.700 7.000 7.610 586,000 +0.03(+0.40%)
Dec 23, 2020 6.940 7.790 6.600 7.580 1,133,501 +0.57(+8.13%)
Dec 22, 2020 6.210 7.090 6.200 7.010 1,806,218 +0.97(+16.06%)
Dec 21, 2020 5.370 6.328 5.330 6.040 1,017,825 +0.52(+9.42%)
Dec 18, 2020 5.400 5.810 5.097 5.520 702,800 +0.28(+5.34%)
Dec 17, 2020 5.060 5.280 4.600 5.240 972,243 +0.23(+4.59%)
Dec 16, 2020 4.670 6.690 4.650 5.010 11,241,820 +0.42(+9.15%)
Dec 15, 2020 3.940 4.750 3.850 4.590 850,937 +0.66(+16.79%)
Dec 14, 2020 3.960 3.980 3.760 3.930 237,687 +0.00(+0.00%)
Dec 11, 2020 3.730 3.930 3.600 3.930 303,100 +0.14(+3.69%)
Dec 10, 2020 3.650 3.810 3.480 3.790 137,583 +0.10(+2.71%)
Dec 09, 2020 3.900 3.931 3.470 3.690 301,523 -0.19(-4.90%)
Dec 08, 2020 4.090 4.180 3.820 3.880 319,028 -0.22(-5.37%)
Dec 07, 2020 3.770 4.100 3.710 4.100 503,502 +0.36(+9.63%)
Dec 04, 2020 3.600 3.880 3.590 3.740 564,900 +0.17(+4.76%)
Dec 03, 2020 3.510 3.580 3.470 3.570 181,775 +0.10(+2.88%)
Dec 02, 2020 3.530 3.600 3.400 3.470 319,935 -0.05(-1.42%)
Dec 01, 2020 3.370 3.520 3.270 3.520 560,129 +0.18(+5.39%)
Nov 30, 2020 3.350 3.420 3.200 3.340 210,518 +0.02(+0.60%)
Nov 27, 2020 3.320 3.420 3.220 3.320 194,900 +0.01(+0.30%)
Nov 25, 2020 3.330 3.370 3.155 3.310 338,600 -0.02(-0.60%)
Nov 24, 2020 3.180 3.330 3.130 3.330 570,657 +0.21(+6.73%)
Nov 23, 2020 3.130 3.200 3.070 3.120 560,112 +0.03(+0.97%)
Nov 20, 2020 3.100 3.280 3.060 3.090 266,000 +0.00(+0.00%)
Nov 19, 2020 3.200 3.210 3.040 3.090 250,284 -0.11(-3.44%)
Nov 18, 2020 3.230 3.300 3.150 3.200 172,107 -0.06(-1.84%)
Nov 17, 2020 3.150 3.290 3.120 3.260 172,600 +0.07(+2.19%)
Nov 16, 2020 3.660 3.660 3.060 3.190 723,487 -0.45(-12.36%)
Nov 13, 2020 3.820 3.820 3.560 3.640 251,300 -0.13(-3.45%)
Nov 12, 2020 3.560 3.870 3.270 3.770 247,833 +0.10(+2.72%)
Nov 11, 2020 3.790 3.910 3.670 3.670 146,466 -0.08(-2.13%)
Nov 10, 2020 3.950 3.950 3.720 3.750 239,017 -0.24(-6.02%)
Nov 09, 2020 3.920 4.120 3.860 3.990 541,824 -0.13(-3.16%)
Nov 06, 2020 3.940 4.200 3.720 4.120 222,400 +0.15(+3.78%)
Nov 05, 2020 4.080 4.080 3.820 3.970 196,930 +0.02(+0.51%)
Nov 04, 2020 3.640 4.230 3.640 3.950 336,184 +0.24(+6.47%)
Nov 03, 2020 3.790 3.800 3.650 3.710 152,662 -0.04(-1.07%)
Nov 02, 2020 3.890 3.971 3.720 3.750 180,970 -0.09(-2.34%)
Oct 30, 2020 3.740 3.850 3.610 3.840 236,400 +0.01(+0.26%)
Oct 29, 2020 3.840 3.860 3.760 3.830 117,292 +0.01(+0.26%)
Oct 28, 2020 3.930 3.990 3.610 3.820 304,364 -0.20(-4.98%)
Oct 27, 2020 4.100 4.140 3.970 4.020 101,381 -0.08(-1.95%)
Oct 26, 2020 4.300 4.340 3.860 4.100 280,461 -0.20(-4.65%)
Oct 23, 2020 4.300 4.360 4.166 4.300 101,100 +0.05(+1.18%)
Oct 22, 2020 4.200 4.390 4.200 4.250 138,166 +0.00(+0.00%)
Oct 21, 2020 4.520 4.660 4.040 4.250 420,094 -0.27(-5.97%)
Oct 20, 2020 4.650 4.700 4.320 4.520 463,012 +0.01(+0.22%)
Oct 19, 2020 4.380 4.690 4.280 4.510 510,574 +0.20(+4.64%)
Oct 16, 2020 3.980 4.400 3.930 4.310 448,500 +0.35(+8.84%)
Oct 15, 2020 3.960 3.990 3.880 3.960 143,042 -0.04(-1.00%)
Oct 14, 2020 4.120 4.150 3.950 4.000 317,254 -0.15(-3.61%)
Oct 13, 2020 4.050 4.270 3.830 4.150 396,164 +0.10(+2.47%)
Oct 12, 2020 4.530 4.590 4.000 4.050 1,226,823 -0.70(-14.74%)
Oct 09, 2020 4.350 5.040 3.780 4.750 4,151,700 +0.60(+14.46%)
Oct 08, 2020 3.860 4.280 3.830 4.150 1,280,852 +0.40(+10.67%)
Oct 07, 2020 3.390 3.800 3.310 3.750 789,425 +0.43(+12.95%)
Oct 06, 2020 3.400 3.490 3.020 3.320 640,848 -0.03(-0.90%)
Oct 05, 2020 2.960 3.400 2.950 3.350 907,297 +0.39(+13.18%)
Oct 02, 2020 2.600 3.140 2.580 2.960 1,267,400 +0.31(+11.70%)
Oct 01, 2020 2.610 2.660 2.540 2.650 207,818 +0.08(+3.11%)
Sep 30, 2020 2.560 2.600 2.520 2.570 153,315 +0.01(+0.39%)
Sep 29, 2020 2.590 2.630 2.440 2.560 259,996 -0.01(-0.39%)
Sep 28, 2020 2.480 2.630 2.430 2.570 201,504 +0.11(+4.47%)
Sep 25, 2020 2.420 2.510 2.323 2.460 195,900 +0.06(+2.50%)
Sep 24, 2020 2.340 2.430 2.250 2.400 167,844 +0.04(+1.69%)
Sep 23, 2020 2.500 2.550 2.340 2.360 149,569 -0.14(-5.60%)
Sep 22, 2020 2.500 2.580 2.430 2.500 105,766 +0.01(+0.40%)
Sep 21, 2020 2.430 2.520 2.396 2.490 97,713 -0.04(-1.58%)
Sep 18, 2020 2.560 2.790 2.390 2.530 710,200 -0.01(-0.39%)
Sep 17, 2020 2.370 2.620 2.321 2.540 278,512 +0.15(+6.28%)
Sep 16, 2020 2.360 2.490 2.320 2.390 187,450 +0.04(+1.70%)
Sep 15, 2020 2.230 2.400 2.227 2.350 255,824 +0.12(+5.38%)
Sep 14, 2020 2.180 2.310 2.120 2.230 99,385 +0.07(+3.24%)
Sep 11, 2020 2.210 2.235 2.080 2.160 195,900 -0.03(-1.37%)
Sep 10, 2020 2.170 2.280 2.100 2.190 95,340 +0.04(+1.86%)
Sep 09, 2020 2.000 2.160 1.990 2.150 191,736 +0.12(+5.91%)
Sep 08, 2020 2.090 2.100 2.000 2.030 218,331 -0.11(-5.14%)
Sep 04, 2020 2.330 2.330 1.980 2.140 427,000 -0.08(-3.60%)
Sep 03, 2020 2.350 2.370 2.210 2.220 185,510 -0.13(-5.53%)
Sep 02, 2020 2.320 2.410 2.160 2.350 426,388 +0.02(+0.86%)
Sep 01, 2020 2.460 2.495 2.290 2.330 355,886 -0.13(-5.28%)
Aug 31, 2020 2.600 2.620 2.430 2.460 362,802 -0.09(-3.53%)
Aug 28, 2020 2.400 2.620 2.370 2.550 318,900 +0.15(+6.25%)
Aug 27, 2020 2.370 2.410 2.270 2.400 271,984 +0.00(+0.00%)
Aug 26, 2020 2.400 2.450 2.300 2.400 359,821 +0.00(+0.00%)
Aug 25, 2020 2.460 2.470 2.290 2.400 247,615 -0.07(-2.83%)
Aug 24, 2020 2.540 2.550 2.350 2.470 455,142 -0.08(-3.14%)
Aug 21, 2020 2.680 2.740 2.460 2.550 567,400 -0.16(-5.90%)
Aug 20, 2020 2.450 2.790 2.420 2.710 895,226 +0.24(+9.72%)
Aug 19, 2020 2.450 2.570 2.380 2.470 554,398 +0.07(+2.92%)
Aug 18, 2020 2.400 2.440 2.280 2.400 257,245 +0.03(+1.27%)
Aug 17, 2020 2.500 2.520 2.300 2.370 405,596 -0.09(-3.66%)
Aug 14, 2020 2.170 2.460 2.100 2.460 594,800 +0.30(+13.89%)
Aug 13, 2020 2.160 2.220 2.050 2.160 431,243 -0.04(-1.82%)
Aug 12, 2020 2.330 2.460 2.200 2.200 523,799 -0.08(-3.51%)
Aug 11, 2020 2.250 2.700 2.140 2.280 2,496,543 +0.11(+5.07%)
Aug 10, 2020 2.100 2.230 2.070 2.170 520,566 +0.07(+3.33%)
Aug 07, 2020 1.900 2.140 1.820 2.100 469,100 +0.15(+7.69%)
Aug 06, 2020 2.150 2.240 1.920 1.950 621,623 -0.20(-9.30%)
Aug 05, 2020 2.200 2.220 2.140 2.150 272,444 -0.05(-2.27%)
Aug 04, 2020 2.160 2.200 2.130 2.200 257,029 +0.07(+3.29%)
Aug 03, 2020 2.180 2.190 2.100 2.130 418,238 -0.02(-0.93%)
Jul 31, 2020 2.280 2.340 2.110 2.150 385,900 -0.11(-4.87%)
Jul 30, 2020 2.130 2.280 2.100 2.260 586,289 +0.09(+4.15%)
Jul 29, 2020 2.110 2.200 2.060 2.170 627,417 +0.05(+2.36%)
Jul 28, 2020 2.250 2.250 2.110 2.120 574,895 -0.08(-3.64%)
Jul 27, 2020 2.190 2.270 2.110 2.200 538,098 +0.05(+2.33%)
Jul 24, 2020 2.190 2.270 2.080 2.150 645,200 -0.09(-4.02%)
Jul 23, 2020 2.350 2.390 2.200 2.240 538,569 -0.08(-3.45%)
Jul 22, 2020 2.280 2.500 2.250 2.320 778,364 +0.02(+0.87%)
Jul 21, 2020 2.630 2.630 2.250 2.300 1,013,167 -0.15(-6.12%)
Jul 20, 2020 2.240 3.340 2.240 2.450 6,897,751 +0.24(+10.86%)
Jul 17, 2020 2.040 2.220 2.040 2.210 1,093,100 +0.21(+10.50%)
Jul 16, 2020 2.030 2.140 1.960 2.000 343,114 -0.03(-1.48%)
Jul 15, 2020 2.020 2.140 1.970 2.030 416,300 +0.03(+1.50%)
Jul 14, 2020 2.000 2.020 1.920 2.000 404,197 +0.01(+0.50%)
Jul 13, 2020 2.030 2.080 1.910 1.990 758,934 +0.01(+0.51%)
Jul 10, 2020 1.880 2.100 1.850 1.980 1,267,500 +0.18(+10.00%)
Jul 09, 2020 1.740 1.820 1.670 1.800 435,691 +0.06(+3.45%)
Jul 08, 2020 1.820 1.850 1.710 1.740 540,519 -0.03(-1.69%)
Jul 07, 2020 1.660 1.850 1.650 1.770 1,264,509 +0.09(+5.36%)
Jul 06, 2020 1.540 1.680 1.530 1.680 509,235 +0.18(+12.00%)
Jul 02, 2020 1.650 1.670 1.480 1.500 396,500 -0.15(-9.09%)
Jul 01, 2020 1.620 1.690 1.580 1.650 223,478 +0.03(+1.85%)
Jun 30, 2020 1.580 1.640 1.550 1.620 256,403 +0.02(+1.25%)
Jun 29, 2020 1.480 1.650 1.450 1.600 391,582 +0.12(+8.11%)
Jun 26, 2020 1.520 1.552 1.410 1.480 3,496,900 -0.04(-2.63%)
Jun 25, 2020 1.580 1.600 1.440 1.520 519,942 -0.05(-3.18%)
Jun 24, 2020 1.670 1.670 1.500 1.570 598,120 -0.13(-7.65%)
Jun 23, 2020 1.470 1.710 1.450 1.700 717,472 +0.17(+11.11%)
Jun 22, 2020 1.610 1.610 1.450 1.530 852,870 -0.09(-5.56%)
Jun 19, 2020 1.610 1.680 1.560 1.620 625,900 -0.02(-1.22%)
Jun 18, 2020 1.650 1.720 1.550 1.640 1,058,397 -0.09(-5.20%)
Jun 17, 2020 2.150 2.220 1.610 1.730 8,760,422 +0.25(+16.89%)
Jun 16, 2020 1.460 1.490 1.450 1.480 103,043 +0.03(+2.07%)
Jun 15, 2020 1.370 1.450 1.260 1.450 170,652 +0.05(+3.57%)
Jun 12, 2020 1.440 1.510 1.355 1.400 235,700 -0.01(-0.71%)
Jun 11, 2020 1.560 1.560 1.370 1.410 441,488 -0.17(-10.76%)
Jun 10, 2020 1.580 1.600 1.500 1.580 281,610 -0.00(-0.32%)
Jun 09, 2020 1.450 1.590 1.410 1.585 338,541 +0.14(+9.31%)
Jun 08, 2020 1.440 1.520 1.420 1.450 271,496 +0.02(+1.40%)
Jun 05, 2020 1.420 1.470 1.370 1.430 407,400 +0.02(+1.42%)
Jun 04, 2020 1.410 1.460 1.350 1.410 250,543 -0.02(-1.40%)
Jun 03, 2020 1.490 1.570 1.400 1.430 790,771 -0.03(-2.05%)
Jun 02, 2020 1.330 1.470 1.320 1.460 1,060,104 +0.14(+10.61%)
Jun 01, 2020 1.400 1.400 1.300 1.320 174,129 -0.09(-6.38%)
May 29, 2020 1.410 1.410 1.310 1.410 245,200 +0.07(+5.22%)
May 28, 2020 1.360 1.370 1.320 1.340 181,060 +0.00(+0.00%)
May 27, 2020 1.350 1.380 1.300 1.340 151,663 +0.02(+1.52%)
May 26, 2020 1.270 1.340 1.260 1.320 202,751 +0.09(+7.32%)
May 22, 2020 1.240 1.280 1.200 1.230 149,400 -0.01(-0.81%)
May 21, 2020 1.290 1.320 1.220 1.240 174,662 -0.04(-3.13%)
May 20, 2020 1.280 1.340 1.250 1.280 236,700 +0.00(+0.00%)
May 19, 2020 1.290 1.340 1.260 1.280 366,004 -0.02(-1.54%)
May 18, 2020 1.320 1.360 1.270 1.300 215,596 +0.01(+0.78%)
May 15, 2020 1.310 1.420 1.240 1.290 166,600 -0.01(-0.77%)
May 14, 2020 1.270 1.300 1.160 1.300 173,423 -0.01(-0.76%)
May 13, 2020 1.390 1.390 1.190 1.310 218,061 -0.08(-5.76%)
May 12, 2020 1.470 1.500 1.380 1.390 204,962 -0.05(-3.47%)
May 11, 2020 1.430 1.490 1.350 1.440 279,086 +0.02(+1.41%)
May 08, 2020 1.390 1.430 1.340 1.420 246,800 +0.05(+3.65%)
May 07, 2020 1.310 1.370 1.250 1.370 157,404 +0.11(+8.73%)
May 06, 2020 1.310 1.370 1.239 1.260 113,568 -0.04(-3.08%)
May 05, 2020 1.270 1.300 1.255 1.300 135,235 +0.05(+4.00%)
May 04, 2020 1.240 1.270 1.100 1.250 248,796 +0.01(+0.81%)
May 01, 2020 1.300 1.300 1.210 1.240 185,300 -0.09(-6.77%)
Apr 30, 2020 1.370 1.400 1.240 1.330 259,233 -0.05(-3.62%)
Apr 29, 2020 1.270 1.400 1.260 1.380 336,925 +0.14(+11.29%)
Apr 28, 2020 1.240 1.290 1.210 1.240 217,794 +0.03(+2.48%)
Apr 27, 2020 1.070 1.220 1.060 1.210 207,851 +0.13(+12.04%)
Apr 24, 2020 1.060 1.090 1.024 1.080 232,700 +0.04(+3.85%)
Apr 23, 2020 1.110 1.110 1.020 1.040 200,081 -0.06(-5.45%)
Apr 22, 2020 1.130 1.140 1.090 1.100 100,418 +0.00(+0.00%)
Apr 21, 2020 1.140 1.140 1.020 1.100 183,798 -0.04(-3.51%)
Apr 20, 2020 1.190 1.260 1.110 1.140 255,850 -0.06(-5.00%)
Apr 17, 2020 1.220 1.260 1.170 1.200 202,000 -0.02(-1.64%)
Apr 16, 2020 1.280 1.320 1.155 1.220 286,682 -0.03(-2.40%)
Apr 15, 2020 1.240 1.270 1.160 1.250 117,029 -0.02(-1.57%)
Apr 14, 2020 1.260 1.420 1.200 1.270 403,240 -0.02(-1.55%)
Apr 13, 2020 1.140 1.300 1.110 1.290 148,157 +0.14(+12.17%)
Apr 09, 2020 1.160 1.240 1.110 1.150 282,400 +0.00(+0.00%)
Apr 08, 2020 1.140 1.170 1.080 1.150 302,413 +0.03(+2.68%)
Apr 07, 2020 1.170 1.190 1.110 1.120 174,895 -0.03(-2.61%)
Apr 06, 2020 1.140 1.180 1.090 1.150 232,532 +0.05(+4.55%)
Apr 03, 2020 1.110 1.190 1.080 1.100 568,000 -0.01(-0.90%)
Apr 02, 2020 1.050 1.140 1.000 1.110 203,439 +0.07(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.