Amkor Technology (NQ: AMKR )

32.75 +0.02 (+0.06%)
Streaming Delayed Price Updated: 11:10 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 22.35 23.43 22.35 23.02 2,230,222 +0.94(+4.27%)
Mar 30, 2021 21.45 22.09 21.40 22.08 1,019,023 +0.50(+2.34%)
Mar 29, 2021 22.46 22.56 21.34 21.57 1,289,088 -1.12(-4.92%)
Mar 26, 2021 21.64 22.70 21.31 22.69 1,047,089 +1.22(+5.70%)
Mar 25, 2021 20.67 21.56 20.23 21.47 1,373,072 +0.56(+2.69%)
Mar 24, 2021 21.80 22.21 20.89 20.90 1,256,923 -0.40(-1.87%)
Mar 23, 2021 23.16 23.19 21.22 21.30 1,893,648 -1.92(-8.28%)
Mar 22, 2021 23.82 24.24 23.19 23.22 2,217,515 -0.05(-0.21%)
Mar 19, 2021 22.33 23.32 22.10 23.27 2,854,826 +0.83(+3.72%)
Mar 18, 2021 22.48 23.48 22.13 22.44 2,228,677 -0.53(-2.32%)
Mar 17, 2021 22.04 23.20 21.68 22.97 1,267,291 +0.54(+2.42%)
Mar 16, 2021 22.87 23.19 22.28 22.43 1,271,934 -0.29(-1.28%)
Mar 15, 2021 21.93 22.73 21.64 22.72 1,554,278 +0.77(+3.52%)
Mar 12, 2021 21.42 21.95 21.11 21.95 1,562,187 +0.07(+0.33%)
Mar 11, 2021 21.36 22.00 21.19 21.87 1,177,501 +0.98(+4.69%)
Mar 10, 2021 21.50 21.78 20.87 20.89 1,114,936 -0.28(-1.33%)
Mar 09, 2021 20.62 21.52 20.50 21.17 1,645,841 +1.12(+5.57%)
Mar 08, 2021 20.82 21.35 19.95 20.06 1,701,668 -0.70(-3.37%)
Mar 05, 2021 20.52 20.99 19.20 20.76 2,733,288 +0.61(+3.04%)
Mar 04, 2021 22.06 22.06 19.84 20.15 2,934,465 -1.46(-6.74%)
Mar 03, 2021 22.70 22.70 21.35 21.60 1,758,318 -0.48(-2.16%)
Mar 02, 2021 24.00 24.01 22.05 22.08 2,972,628 -1.91(-7.97%)
Mar 01, 2021 23.87 24.37 23.44 23.99 2,335,958 +0.80(+3.43%)
Feb 26, 2021 22.30 23.64 21.76 23.19 2,965,242 +1.08(+4.87%)
Feb 25, 2021 23.05 23.34 22.00 22.12 1,869,472 -1.18(-5.08%)
Feb 24, 2021 22.92 23.36 22.21 23.30 1,813,902 +0.43(+1.87%)
Feb 23, 2021 21.95 22.96 20.95 22.87 2,532,876 -0.17(-0.76%)
Feb 22, 2021 22.62 23.79 22.62 23.05 2,453,221 +0.11(+0.47%)
Feb 19, 2021 22.74 23.16 22.56 22.94 1,781,290 +0.75(+3.36%)
Feb 18, 2021 22.40 22.77 21.78 22.20 2,829,872 -0.94(-4.06%)
Feb 17, 2021 23.57 23.87 22.46 23.14 3,181,289 -1.06(-4.37%)
Feb 16, 2021 24.23 25.27 23.23 24.19 4,968,711 +0.73(+3.10%)
Feb 12, 2021 22.21 25.10 22.03 23.47 28,130,974 +1.22(+5.49%)
Feb 11, 2021 20.00 22.37 19.87 22.24 10,604,514 +4.01(+22.01%)
Feb 10, 2021 18.86 18.96 17.92 18.23 2,211,515 -0.55(-2.94%)
Feb 09, 2021 18.26 19.02 17.48 18.78 3,728,849 +0.14(+0.73%)
Feb 08, 2021 17.81 18.68 17.65 18.65 3,581,694 +1.35(+7.79%)
Feb 05, 2021 16.90 17.34 16.41 17.30 2,030,763 +0.68(+4.08%)
Feb 04, 2021 15.97 16.67 15.85 16.62 1,234,381 +0.77(+4.83%)
Feb 03, 2021 16.17 16.24 15.70 15.86 818,727 -0.30(-1.86%)
Feb 02, 2021 16.34 16.44 15.91 16.16 852,414 +0.09(+0.54%)
Feb 01, 2021 15.56 16.16 15.43 16.07 957,146 +1.03(+6.83%)
Jan 29, 2021 15.73 15.88 15.03 15.04 1,169,884 -0.67(-4.29%)
Jan 28, 2021 15.95 16.00 15.44 15.72 1,095,144 +0.05(+0.34%)
Jan 27, 2021 16.05 16.31 15.53 15.66 1,242,110 -1.02(-6.10%)
Jan 26, 2021 17.54 17.61 16.63 16.68 833,539 -0.61(-3.53%)
Jan 25, 2021 17.93 17.99 17.11 17.29 1,436,876 -0.61(-3.41%)
Jan 22, 2021 17.64 17.93 17.63 17.90 617,286 +0.01(+0.05%)
Jan 21, 2021 18.12 18.29 17.71 17.89 533,224 -0.08(-0.43%)
Jan 20, 2021 18.42 18.46 17.75 17.97 700,173 -0.24(-1.33%)
Jan 19, 2021 17.92 18.35 17.78 18.21 1,277,069 +0.73(+4.16%)
Jan 15, 2021 18.12 18.12 17.16 17.49 1,162,146 -0.68(-3.74%)
Jan 14, 2021 17.22 18.45 17.18 18.16 1,604,903 +1.30(+7.70%)
Jan 13, 2021 17.07 17.18 16.60 16.86 781,235 -0.24(-1.42%)
Jan 12, 2021 16.70 17.16 16.54 17.11 1,020,978 +0.54(+3.28%)
Jan 11, 2021 16.07 16.61 15.91 16.56 658,577 +0.41(+2.52%)
Jan 08, 2021 16.53 16.73 16.07 16.16 1,097,559 -0.12(-0.71%)
Jan 07, 2021 15.88 16.40 15.75 16.27 1,428,314 +0.74(+4.74%)
Jan 06, 2021 14.99 15.60 14.98 15.54 1,947,072 +0.54(+3.62%)
Jan 05, 2021 14.46 15.01 14.40 14.99 864,756 +0.54(+3.76%)
Jan 04, 2021 14.71 15.03 14.36 14.45 948,324 -0.16(-1.13%)
Dec 31, 2020 14.62 14.62 14.62 546,432 -0.07(-0.46%)
Dec 30, 2020 14.39 14.78 14.39 14.68 546,432 +0.34(+2.36%)
Dec 29, 2020 14.78 14.87 14.15 14.34 803,439 -0.40(-2.70%)
Dec 28, 2020 14.74 15.19 14.70 14.74 836,885 +0.21(+1.47%)
Dec 24, 2020 14.70 14.77 14.51 14.53 399,590 -0.05(-0.33%)
Dec 23, 2020 14.64 14.78 14.55 14.58 854,759 +0.05(+0.33%)
Dec 22, 2020 14.81 14.82 14.45 14.53 1,037,587 -0.01(-0.07%)
Dec 21, 2020 14.64 14.69 14.39 14.54 971,408 -0.28(-1.90%)
Dec 18, 2020 15.01 15.24 14.75 14.82 2,133,627 -0.09(-0.58%)
Dec 17, 2020 15.01 15.06 14.80 14.91 848,531 -0.03(-0.19%)
Dec 16, 2020 15.01 15.17 14.81 14.94 858,704 -0.12(-0.77%)
Dec 15, 2020 14.73 15.09 14.68 15.05 1,072,699 +0.58(+3.97%)
Dec 14, 2020 14.50 14.76 14.47 14.48 668,247 +0.14(+0.98%)
Dec 11, 2020 14.40 14.55 14.11 14.34 832,598 -0.25(-1.72%)
Dec 10, 2020 14.20 14.64 14.08 14.59 874,637 +0.27(+1.89%)
Dec 09, 2020 14.85 14.99 14.23 14.32 1,344,718 -0.56(-3.77%)
Dec 08, 2020 14.96 14.96 14.75 14.88 1,258,545 -0.10(-0.65%)
Dec 07, 2020 14.92 15.07 14.82 14.97 930,562 +0.00(+0.00%)
Dec 04, 2020 14.48 15.01 14.46 14.97 1,217,503 +0.61(+4.24%)
Dec 03, 2020 14.52 14.83 14.36 14.37 1,387,362 -0.08(-0.54%)
Dec 02, 2020 14.55 14.57 14.32 14.44 1,074,193 -0.10(-0.66%)
Dec 01, 2020 14.40 14.74 14.39 14.54 1,539,231 +0.29(+2.04%)
Nov 30, 2020 14.18 14.33 13.93 14.25 1,440,531 +0.10(+0.68%)
Nov 27, 2020 13.80 14.26 13.80 14.15 911,110 +0.37(+2.70%)
Nov 25, 2020 13.84 13.84 13.55 13.78 1,033,895 -0.12(-0.87%)
Nov 24, 2020 13.67 13.92 13.27 13.90 1,188,744 +0.38(+2.79%)
Nov 23, 2020 13.22 13.56 13.22 13.52 983,338 +0.47(+3.63%)
Nov 20, 2020 13.08 13.24 13.04 13.05 763,810 -0.01(-0.07%)
Nov 19, 2020 12.88 13.10 12.86 13.06 865,098 +0.03(+0.22%)
Nov 18, 2020 13.18 13.38 13.02 13.03 1,292,248 -0.01(-0.07%)
Nov 17, 2020 13.18 13.20 12.90 13.04 1,270,252 -0.22(-1.68%)
Nov 16, 2020 13.00 13.26 12.88 13.26 1,373,328 +0.41(+3.16%)
Nov 13, 2020 12.89 13.04 12.78 12.86 767,120 +0.15(+1.22%)
Nov 12, 2020 12.79 12.83 12.59 12.70 798,822 -0.14(-1.05%)
Nov 11, 2020 12.44 12.86 12.44 12.84 945,090 +0.50(+4.08%)
Nov 10, 2020 12.37 12.53 12.05 12.34 1,232,596 -0.06(-0.47%)
Nov 09, 2020 12.71 13.02 12.39 12.39 1,728,737 +0.11(+0.91%)
Nov 06, 2020 12.47 12.55 12.27 12.28 1,017,758 -0.28(-2.19%)
Nov 05, 2020 12.13 12.57 12.09 12.56 1,296,116 +0.50(+4.17%)
Nov 04, 2020 11.81 12.09 11.62 12.06 988,598 +0.30(+2.55%)
Nov 03, 2020 11.57 11.84 11.53 11.76 1,337,091 +0.34(+2.96%)
Nov 02, 2020 11.60 11.64 11.31 11.42 1,047,866 -0.04(-0.34%)
Oct 30, 2020 11.30 11.52 11.22 11.46 1,521,104 +0.09(+0.77%)
Oct 29, 2020 11.17 11.43 11.08 11.37 1,918,684 +0.19(+1.73%)
Oct 28, 2020 10.51 11.37 10.47 11.18 2,787,810 +0.30(+2.76%)
Oct 27, 2020 12.26 12.36 10.84 10.88 5,648,414 -2.23(-17.04%)
Oct 26, 2020 12.70 12.97 12.59 13.11 2,596,500 +0.27(+2.11%)
Oct 23, 2020 12.70 12.90 12.54 12.84 1,316,290 +0.16(+1.30%)
Oct 22, 2020 12.88 12.92 12.49 12.67 1,033,890 -0.05(-0.38%)
Oct 21, 2020 12.76 13.22 12.72 12.72 1,314,212 +0.01(+0.08%)
Oct 20, 2020 12.57 12.78 12.49 12.71 1,425,119 +0.44(+3.54%)
Oct 19, 2020 12.54 12.66 12.26 12.28 1,339,202 -0.10(-0.78%)
Oct 16, 2020 12.53 12.60 12.36 12.37 856,804 -0.10(-0.77%)
Oct 15, 2020 12.09 12.50 12.00 12.47 832,569 +0.11(+0.90%)
Oct 14, 2020 12.37 12.58 12.28 12.36 990,267 +0.00(+0.04%)
Oct 13, 2020 12.44 12.47 12.33 12.35 707,268 -0.06(-0.47%)
Oct 12, 2020 12.48 12.50 12.26 12.41 721,628 +0.15(+1.18%)
Oct 09, 2020 12.08 12.31 11.99 12.27 973,899 +0.41(+3.42%)
Oct 08, 2020 11.57 11.88 11.48 11.86 1,256,192 +0.40(+3.46%)
Oct 07, 2020 11.25 11.48 11.22 11.47 1,115,449 +0.43(+3.85%)
Oct 06, 2020 11.19 11.40 11.02 11.04 978,451 -0.07(-0.61%)
Oct 05, 2020 10.90 11.15 10.90 11.11 773,432 +0.33(+3.05%)
Oct 02, 2020 10.72 10.97 10.63 10.78 714,055 -0.28(-2.49%)
Oct 01, 2020 10.95 11.07 10.88 11.05 680,963 +0.23(+2.10%)
Sep 30, 2020 10.89 11.09 10.79 10.83 733,045 -0.06(-0.53%)
Sep 29, 2020 10.90 11.06 10.80 10.89 740,356 -0.02(-0.18%)
Sep 28, 2020 10.77 10.94 10.67 10.90 926,141 +0.36(+3.39%)
Sep 25, 2020 10.49 10.62 10.35 10.55 740,536 -0.01(-0.09%)
Sep 24, 2020 10.46 10.74 10.44 10.56 749,424 +0.01(+0.09%)
Sep 23, 2020 10.91 11.05 10.49 10.55 857,277 -0.39(-3.54%)
Sep 22, 2020 10.98 10.99 10.73 10.93 927,553 +0.14(+1.34%)
Sep 21, 2020 10.61 10.80 10.59 10.79 979,485 -0.09(-0.80%)
Sep 18, 2020 11.23 11.26 10.79 10.88 2,215,608 -0.22(-2.00%)
Sep 17, 2020 10.82 11.18 10.64 11.10 1,714,940 -0.01(-0.09%)
Sep 16, 2020 11.09 11.25 11.06 11.11 1,381,746 +0.08(+0.70%)
Sep 15, 2020 11.27 11.38 11.01 11.03 1,082,196 -0.13(-1.13%)
Sep 14, 2020 11.16 11.48 10.95 11.16 1,324,479 +0.64(+6.07%)
Sep 11, 2020 10.66 10.88 10.48 10.52 919,386 -0.09(-0.82%)
Sep 10, 2020 10.88 11.02 10.60 10.61 972,107 -0.17(-1.61%)
Sep 09, 2020 10.60 10.89 10.51 10.78 1,134,735 +0.41(+3.91%)
Sep 08, 2020 10.78 10.90 10.35 10.37 1,428,781 -0.74(-6.70%)
Sep 04, 2020 11.51 11.59 10.76 11.12 1,462,970 -0.37(-3.20%)
Sep 03, 2020 12.17 12.26 11.43 11.48 1,358,307 -0.86(-6.97%)
Sep 02, 2020 12.16 12.39 12.09 12.35 699,126 +0.26(+2.16%)
Sep 01, 2020 11.82 12.08 11.75 12.08 1,162,305 +0.29(+2.50%)
Aug 31, 2020 12.18 12.25 11.73 11.79 918,356 -0.46(-3.75%)
Aug 28, 2020 12.15 12.27 12.04 12.25 722,433 +0.13(+1.04%)
Aug 27, 2020 12.60 12.64 11.96 12.12 1,072,988 -0.48(-3.83%)
Aug 26, 2020 12.42 12.67 12.40 12.61 682,700 +0.18(+1.48%)
Aug 25, 2020 12.37 12.56 12.30 12.42 659,017 +0.07(+0.55%)
Aug 24, 2020 12.29 12.47 12.22 12.35 705,038 +0.18(+1.51%)
Aug 21, 2020 12.36 12.45 12.11 12.17 811,186 -0.30(-2.40%)
Aug 20, 2020 12.90 12.90 12.36 12.47 1,232,281 -0.55(-4.23%)
Aug 19, 2020 13.12 13.39 12.98 13.02 1,072,770 -0.10(-0.74%)
Aug 18, 2020 13.40 13.47 12.95 13.12 1,064,694 -0.21(-1.59%)
Aug 17, 2020 13.13 13.49 13.06 13.33 983,209 +0.32(+2.45%)
Aug 14, 2020 12.91 13.14 12.88 13.01 884,836 +0.05(+0.37%)
Aug 13, 2020 13.05 13.14 12.80 12.96 1,258,707 -0.13(-0.96%)
Aug 12, 2020 12.44 13.12 12.36 13.09 1,679,290 +0.73(+5.86%)
Aug 11, 2020 12.46 12.62 12.25 12.36 1,212,017 -0.05(-0.43%)
Aug 10, 2020 12.62 12.64 12.20 12.42 1,513,190 -0.17(-1.34%)
Aug 07, 2020 12.78 12.95 12.37 12.59 1,247,398 -0.38(-2.91%)
Aug 06, 2020 13.29 13.30 12.93 12.96 779,308 -0.30(-2.26%)
Aug 05, 2020 13.22 13.31 13.07 13.26 989,011 +0.15(+1.18%)
Aug 04, 2020 13.36 13.39 12.99 13.11 1,035,835 -0.19(-1.45%)
Aug 03, 2020 13.29 13.52 13.22 13.30 1,294,746 +0.16(+1.21%)
Jul 31, 2020 13.70 13.76 12.95 13.14 1,522,759 -0.56(-4.06%)
Jul 30, 2020 13.44 13.72 13.29 13.70 1,593,103 +0.01(+0.07%)
Jul 29, 2020 13.92 14.00 13.32 13.69 2,205,532 -0.16(-1.19%)
Jul 28, 2020 14.89 15.27 13.26 13.85 7,655,948 +0.67(+5.06%)
Jul 27, 2020 11.75 13.23 11.75 13.19 3,634,914 +1.51(+12.96%)
Jul 24, 2020 12.06 12.22 11.67 11.67 1,371,321 -0.55(-4.47%)
Jul 23, 2020 11.76 12.55 11.75 12.22 1,681,565 +0.40(+3.35%)
Jul 22, 2020 11.97 12.04 11.79 11.82 790,751 -0.06(-0.49%)
Jul 21, 2020 12.09 12.13 11.77 11.88 950,194 -0.02(-0.16%)
Jul 20, 2020 11.90 11.98 11.75 11.90 800,133 +0.14(+1.23%)
Jul 17, 2020 11.82 11.87 11.70 11.76 500,138 -0.05(-0.41%)
Jul 16, 2020 11.66 11.83 11.55 11.80 722,668 +0.03(+0.29%)
Jul 15, 2020 11.95 12.06 11.60 11.77 892,299 -0.06(-0.53%)
Jul 14, 2020 11.56 11.85 11.38 11.83 1,160,329 +0.27(+2.34%)
Jul 13, 2020 11.95 12.10 11.55 11.56 1,102,476 -0.22(-1.89%)
Jul 10, 2020 12.06 12.07 11.77 11.78 810,565 -0.26(-2.13%)
Jul 09, 2020 11.96 12.14 11.83 12.04 1,130,367 +0.12(+1.01%)
Jul 08, 2020 11.75 11.96 11.67 11.92 1,038,056 +0.18(+1.52%)
Jul 07, 2020 12.06 12.08 11.74 11.74 937,306 -0.35(-2.92%)
Jul 06, 2020 12.09 12.22 12.04 12.09 1,013,462 +0.23(+1.96%)
Jul 02, 2020 11.88 12.07 11.77 11.86 939,143 +0.27(+2.34%)
Jul 01, 2020 11.87 11.89 11.59 11.59 806,072 -0.31(-2.60%)
Jun 30, 2020 11.50 11.97 11.50 11.90 1,261,924 +0.42(+3.62%)
Jun 29, 2020 11.53 11.59 11.30 11.48 802,988 +0.09(+0.76%)
Jun 26, 2020 11.65 11.73 11.40 11.40 1,735,020 -0.38(-3.20%)
Jun 25, 2020 11.57 11.80 11.27 11.77 868,455 +0.18(+1.58%)
Jun 24, 2020 11.81 11.81 11.43 11.59 1,132,784 -0.35(-2.91%)
Jun 23, 2020 11.86 11.98 11.72 11.94 1,634,641 +0.32(+2.75%)
Jun 22, 2020 11.38 11.64 11.21 11.62 1,437,478 +0.21(+1.82%)
Jun 19, 2020 11.78 11.89 11.38 11.41 1,778,983 -0.27(-2.28%)
Jun 18, 2020 11.71 11.92 11.52 11.68 1,401,651 -0.14(-1.19%)
Jun 17, 2020 11.80 12.02 11.66 11.82 1,208,905 +0.11(+0.95%)
Jun 16, 2020 11.87 12.08 11.61 11.71 1,318,619 +0.35(+3.06%)
Jun 15, 2020 11.00 11.47 10.82 11.36 1,131,719 -0.02(-0.17%)
Jun 12, 2020 11.25 11.45 11.04 11.38 1,537,344 +0.64(+5.94%)
Jun 11, 2020 11.42 11.67 10.69 10.74 1,933,682 -1.30(-10.80%)
Jun 10, 2020 12.21 12.30 12.01 12.04 1,163,826 -0.15(-1.23%)
Jun 09, 2020 12.06 12.38 11.91 12.19 1,213,807 -0.11(-0.86%)
Jun 08, 2020 12.57 12.59 12.22 12.30 1,513,839 +0.16(+1.35%)
Jun 05, 2020 11.60 12.65 11.60 12.13 2,696,300 +0.79(+6.99%)
Jun 04, 2020 10.97 11.52 10.97 11.34 1,659,114 +0.31(+2.80%)
Jun 03, 2020 10.43 11.11 10.43 11.03 1,557,998 +0.79(+7.74%)
Jun 02, 2020 10.22 10.27 9.933 10.24 1,406,255 +0.12(+1.15%)
Jun 01, 2020 10.23 10.33 10.02 10.12 862,625 -0.11(-1.04%)
May 29, 2020 10.03 10.31 9.899 10.23 1,213,055 +0.17(+1.73%)
May 28, 2020 10.62 10.69 9.996 10.05 961,862 -0.55(-5.15%)
May 27, 2020 10.26 10.62 9.788 10.60 1,562,106 +0.54(+5.33%)
May 26, 2020 9.899 10.22 9.745 10.06 1,339,687 +0.58(+6.12%)
May 22, 2020 9.629 9.667 9.426 9.484 784,084 -0.11(-1.11%)
May 21, 2020 9.716 9.783 9.474 9.590 1,253,013 -0.10(-1.00%)
May 20, 2020 9.716 9.812 9.580 9.687 906,088 +0.19(+2.04%)
May 19, 2020 9.629 9.812 9.493 9.493 865,675 -0.18(-1.90%)
May 18, 2020 9.387 9.735 9.261 9.677 1,610,783 +0.60(+6.60%)
May 15, 2020 9.136 9.232 8.933 9.078 1,228,468 -0.26(-2.80%)
May 14, 2020 9.029 9.348 8.739 9.339 1,232,392 +0.17(+1.90%)
May 13, 2020 9.561 9.643 9.073 9.165 1,554,658 -0.46(-4.82%)
May 12, 2020 9.716 10.02 9.474 9.629 1,294,894 -0.06(-0.60%)
May 11, 2020 9.629 9.861 9.493 9.687 1,004,512 -0.11(-1.09%)
May 08, 2020 9.658 9.812 9.580 9.793 787,912 +0.34(+3.58%)
May 07, 2020 9.600 9.653 9.435 9.455 897,525 +0.03(+0.31%)
May 06, 2020 9.522 9.725 9.372 9.426 897,135 +0.03(+0.31%)
May 05, 2020 9.561 9.878 9.339 9.397 1,817,072 -0.01(-0.10%)
May 04, 2020 9.290 9.426 9.160 9.406 1,719,016 +0.00(+0.00%)
May 01, 2020 9.319 9.416 9.068 9.406 1,485,623 -0.15(-1.52%)
Apr 30, 2020 10.07 10.09 9.532 9.551 1,630,529 -0.62(-6.08%)
Apr 29, 2020 9.339 10.44 9.290 10.17 2,510,970 +0.92(+9.93%)
Apr 28, 2020 10.30 10.42 8.865 9.252 4,606,270 -0.60(-6.08%)
Apr 27, 2020 9.397 9.948 9.252 9.851 2,434,228 +0.75(+8.29%)
Apr 24, 2020 8.865 9.174 8.821 9.097 890,319 +0.23(+2.62%)
Apr 23, 2020 8.855 9.136 8.759 8.865 956,831 +0.02(+0.22%)
Apr 22, 2020 8.846 8.933 8.720 8.846 920,258 +0.36(+4.21%)
Apr 21, 2020 8.623 8.797 8.440 8.488 1,433,312 -0.44(-4.88%)
Apr 20, 2020 8.846 9.054 8.720 8.923 725,856 -0.20(-2.22%)
Apr 17, 2020 9.232 9.329 8.894 9.126 1,257,328 +0.26(+2.94%)
Apr 16, 2020 8.517 8.923 8.324 8.865 1,168,168 +0.51(+6.13%)
Apr 15, 2020 8.478 8.517 8.222 8.353 1,697,232 -0.47(-5.37%)
Apr 14, 2020 8.904 9.087 8.720 8.826 1,264,552 +0.14(+1.56%)
Apr 13, 2020 8.826 8.826 8.536 8.691 1,055,512 -0.18(-2.02%)
Apr 09, 2020 9.184 9.348 8.817 8.870 2,436,559 -0.07(-0.76%)
Apr 08, 2020 8.623 9.039 8.430 8.937 1,353,457 +0.46(+5.42%)
Apr 07, 2020 8.672 8.865 8.362 8.478 1,709,468 +0.23(+2.81%)
Apr 06, 2020 7.618 8.285 7.492 8.246 1,566,281 +1.10(+15.43%)
Apr 03, 2020 7.134 7.270 6.898 7.144 1,569,618 -0.11(-1.47%)
Apr 02, 2020 6.999 7.473 6.931 7.250 1,301,293 +0.13(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.