Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (OP: GLKFF )

0.1200 UNCHANGED
Last Price Updated: 12:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 21, 2021 0.0250 0.0250 0.0250 0 +0.00(+9.65%)
Mar 31, 2021 0.0228 0.0228 0.0228 0 -0.01(-35.04%)
Mar 15, 2021 0.0351 0.0351 0.0351 0 +0.00(+5.41%)
Mar 11, 2021 0.0333 0.0333 0.0333 0 +0.01(+30.59%)
Jan 22, 2021 0.0255 0.0255 0.0255 0 -0.01(-27.56%)
Jan 11, 2021 0.0352 0.0352 0.0352 0 -0.02(-36.00%)
Oct 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 05, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+36.61%)
Oct 02, 2020 0.0366 0.0366 0.0366 0.0366 700 +0.00(+4.57%)
Jul 10, 2020 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.