Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.29 UNCHANGED
Last Price Updated: 12:12 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 225.25 225.25 225.25 0 +0.20(+0.09%)
Apr 26, 2021 225.05 225.05 225.05 225.05 1 -25.20(-10.07%)
Apr 23, 2021 250.50 250.50 245.25 250.25 300 -23.50(-8.58%)
Apr 05, 2021 273.75 273.75 273.75 0 +0.00(+0.00%)
Apr 01, 2021 274.50 274.50 273.75 273.75 100 +0.75(+0.27%)
Mar 30, 2021 273.00 273.00 273.00 0 +0.00(+0.00%)
Mar 19, 2021 273.00 273.00 273.00 0 +4.00(+1.49%)
Mar 18, 2021 265.75 269.00 265.75 269.00 196 +3.25(+1.22%)
Mar 17, 2021 267.05 267.05 265.75 265.75 11 -1.25(-0.47%)
Mar 16, 2021 267.00 267.50 267.00 267.00 7 -120.50(-31.10%)
Mar 12, 2021 387.50 387.50 387.50 0 +87.50(+29.17%)
Feb 12, 2021 300.00 300.00 300.00 0 +30.00(+11.11%)
Jan 07, 2021 270.00 270.00 270.00 0 +14.00(+5.47%)
Dec 28, 2020 256.00 256.00 256.00 0 +6.00(+2.40%)
Nov 24, 2020 250.00 250.00 250.00 0 +0.00(+0.00%)
Nov 09, 2020 250.00 250.00 250.00 0 +25.00(+11.11%)
Nov 06, 2020 226.00 226.00 225.00 225.00 100 -15.00(-6.25%)
Nov 05, 2020 221.50 240.00 221.50 240.00 4 +27.40(+12.89%)
Nov 03, 2020 212.60 212.60 212.60 0 +1.00(+0.47%)
Nov 02, 2020 211.60 211.60 211.60 211.60 6 +4.10(+1.98%)
Oct 30, 2020 207.50 207.50 207.50 207.50 100 +0.00(+0.00%)
Oct 28, 2020 207.50 207.50 207.50 0 +0.00(+0.00%)
Oct 27, 2020 207.50 207.50 207.50 207.50 4 +3.50(+1.72%)
Sep 30, 2020 204.00 204.00 204.00 0 -6.00(-2.86%)
Sep 28, 2020 210.00 210.00 210.00 0 -4.00(-1.87%)
Sep 25, 2020 214.00 214.00 214.00 214.00 100 -1.00(-0.47%)
Sep 23, 2020 215.00 215.00 215.00 0 -2.95(-1.35%)
Sep 11, 2020 217.95 217.95 217.95 0 -0.05(-0.02%)
Sep 10, 2020 218.00 218.00 218.00 218.00 7 +0.00(+0.00%)
Sep 09, 2020 218.25 218.25 218.00 218.00 9 -0.55(-0.25%)
Aug 27, 2020 218.55 218.55 218.55 0 -11.45(-4.98%)
Aug 21, 2020 230.00 230.00 230.00 0 -0.05(-0.02%)
Aug 18, 2020 230.05 230.05 230.05 0 -9.95(-4.15%)
Aug 17, 2020 240.00 240.00 240.00 240.00 1 -10.00(-4.00%)
Jul 29, 2020 250.00 250.00 250.00 0 +9.75(+4.06%)
Jun 15, 2020 240.25 240.25 240.25 0 +0.00(+0.00%)
Jun 09, 2020 240.25 240.25 240.25 0 +0.25(+0.10%)
Jun 08, 2020 240.00 240.00 240.00 240.00 49 +0.00(+0.00%)
May 29, 2020 240.00 240.00 240.00 0 -20.00(-7.69%)
May 27, 2020 260.00 260.00 260.00 0 +11.25(+4.52%)
May 19, 2020 248.75 248.75 248.75 0 +2.75(+1.12%)
May 18, 2020 246.00 246.00 246.00 246.00 1 +6.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.