Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3200 0.3200 0.2900 0.3100 783,366 -0.02(-4.62%)
Apr 29, 2021 0.3100 0.3300 0.2900 0.3250 387,381 +0.01(+3.17%)
Apr 28, 2021 0.3400 0.3400 0.3150 0.3150 289,510 -0.03(-7.35%)
Apr 27, 2021 0.3050 0.3400 0.3050 0.3400 557,213 +0.03(+9.68%)
Apr 26, 2021 0.2700 0.3200 0.2650 0.3100 793,583 +0.03(+12.73%)
Apr 23, 2021 0.2700 0.2750 0.2600 0.2750 210,161 +0.02(+5.77%)
Apr 22, 2021 0.2400 0.2600 0.2400 0.2600 294,019 +0.02(+8.33%)
Apr 21, 2021 0.2400 0.2450 0.2400 0.2400 50,314 -0.01(-2.04%)
Apr 20, 2021 0.2450 0.2450 0.2400 0.2450 94,757 +0.00(+0.00%)
Apr 19, 2021 0.2550 0.2550 0.2400 0.2450 35,457 -0.01(-2.00%)
Apr 16, 2021 0.2600 0.2600 0.2500 0.2500 175,000 -0.01(-3.85%)
Apr 15, 2021 0.2650 0.2700 0.2600 0.2600 422,500 +0.00(+0.00%)
Apr 14, 2021 0.2600 0.2650 0.2600 0.2600 18,567 +0.00(+0.00%)
Apr 13, 2021 0.2550 0.2700 0.2500 0.2600 151,334 +0.01(+4.00%)
Apr 12, 2021 0.2500 0.2550 0.2500 0.2500 37,504 +0.00(+0.00%)
Apr 09, 2021 0.2500 0.2550 0.2400 0.2500 832,366 +0.01(+4.17%)
Apr 08, 2021 0.2500 0.2500 0.2400 0.2400 270,000 -0.01(-2.04%)
Apr 07, 2021 0.2450 0.2450 0.2400 0.2450 219,819 +0.00(+0.00%)
Apr 06, 2021 0.2500 0.2500 0.2400 0.2450 1,741,353 -0.03(-9.26%)
Apr 05, 2021 0.2500 0.2700 0.2500 0.2700 486,039 +0.03(+10.20%)
Apr 01, 2021 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Mar 31, 2021 0.2500 0.2500 0.2350 0.2350 586,000 -0.02(-6.00%)
Mar 30, 2021 0.2650 0.2750 0.2450 0.2500 583,240 -0.02(-5.66%)
Mar 29, 2021 0.2850 0.2850 0.2600 0.2650 250,178 -0.03(-11.67%)
Mar 26, 2021 0.3000 0.3000 0.3000 0.3000 8,062 +0.00(+0.00%)
Mar 25, 2021 0.2850 0.3000 0.2850 0.3000 133,315 +0.00(+0.00%)
Mar 24, 2021 0.3000 0.3300 0.3000 0.3000 270,568 -0.01(-1.64%)
Mar 23, 2021 0.3300 0.3300 0.3000 0.3050 208,426 -0.03(-7.58%)
Mar 22, 2021 0.3000 0.3300 0.2900 0.3300 251,539 +0.03(+10.00%)
Mar 19, 2021 0.3000 0.3050 0.3000 0.3000 97,201 +0.01(+3.45%)
Mar 18, 2021 0.2900 0.3000 0.2850 0.2900 135,089 +0.00(+0.00%)
Mar 17, 2021 0.2900 0.3000 0.2850 0.2900 181,250 +0.00(+0.00%)
Mar 16, 2021 0.2850 0.3000 0.2700 0.2900 393,950 +0.01(+3.57%)
Mar 15, 2021 0.2650 0.3000 0.2650 0.2800 622,020 +0.02(+5.66%)
Mar 12, 2021 0.2400 0.2650 0.2350 0.2650 1,419,248 +0.03(+12.77%)
Mar 11, 2021 0.2400 0.2500 0.2350 0.2350 233,516 -0.01(-2.08%)
Mar 10, 2021 0.2450 0.2450 0.2350 0.2400 106,764 -0.01(-4.00%)
Mar 09, 2021 0.2600 0.2700 0.2450 0.2500 140,943 +0.01(+2.04%)
Mar 08, 2021 0.2400 0.2500 0.2400 0.2450 32,898 -0.01(-2.00%)
Mar 05, 2021 0.2350 0.2600 0.2350 0.2500 59,966 +0.01(+4.17%)
Mar 04, 2021 0.2500 0.2650 0.2350 0.2400 539,043 -0.02(-5.88%)
Mar 03, 2021 0.2650 0.2650 0.2550 0.2550 31,780 -0.01(-1.92%)
Mar 02, 2021 0.2650 0.2650 0.2600 0.2600 125,710 +0.00(+0.00%)
Mar 01, 2021 0.2500 0.2600 0.2500 0.2600 72,909 +0.02(+6.12%)
Feb 26, 2021 0.2500 0.2500 0.2300 0.2450 444,227 -0.01(-2.00%)
Feb 25, 2021 0.2850 0.2850 0.2500 0.2500 735,182 -0.03(-9.09%)
Feb 24, 2021 0.2750 0.2850 0.2600 0.2750 260,551 +0.01(+1.85%)
Feb 23, 2021 0.2600 0.2750 0.2500 0.2700 491,640 +0.00(+0.00%)
Feb 22, 2021 0.2500 0.2700 0.2500 0.2700 580,110 +0.02(+5.88%)
Feb 19, 2021 0.2600 0.2850 0.2500 0.2550 494,239 +0.01(+2.00%)
Feb 18, 2021 0.2700 0.2700 0.2450 0.2500 163,554 -0.01(-3.85%)
Feb 17, 2021 0.2600 0.2600 0.2450 0.2600 85,100 +0.01(+4.00%)
Feb 16, 2021 0.2700 0.2700 0.2500 0.2500 348,011 -0.01(-3.85%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 11, 2021 0.2700 0.2800 0.2650 0.2700 608,566 -0.01(-3.57%)
Feb 10, 2021 0.2800 0.2800 0.2700 0.2800 188,570 +0.00(+0.00%)
Feb 09, 2021 0.2900 0.3000 0.2800 0.2800 148,964 -0.01(-5.08%)
Feb 08, 2021 0.3050 0.3150 0.2900 0.2950 241,428 -0.01(-1.67%)
Feb 05, 2021 0.2800 0.3000 0.2700 0.3000 110,976 +0.03(+11.11%)
Feb 04, 2021 0.2800 0.2800 0.2650 0.2700 353,187 -0.01(-5.26%)
Feb 03, 2021 0.3050 0.3050 0.2800 0.2850 632,005 -0.03(-9.52%)
Feb 02, 2021 0.3250 0.3250 0.3000 0.3150 355,803 -0.03(-8.70%)
Feb 01, 2021 0.3000 0.3500 0.3000 0.3450 114,238 +0.05(+16.95%)
Jan 29, 2021 0.2800 0.3000 0.2650 0.2950 423,768 +0.02(+9.26%)
Jan 28, 2021 0.2700 0.2800 0.2700 0.2700 195,154 +0.00(+0.00%)
Jan 27, 2021 0.2850 0.2850 0.2700 0.2700 215,158 -0.01(-5.26%)
Jan 26, 2021 0.2900 0.2950 0.2850 0.2850 60,837 -0.01(-1.72%)
Jan 25, 2021 0.2900 0.3000 0.2850 0.2900 227,520 +0.01(+1.75%)
Jan 22, 2021 0.2950 0.3000 0.2800 0.2850 158,076 -0.01(-3.39%)
Jan 21, 2021 0.2950 0.2950 0.2800 0.2950 167,033 +0.00(+0.00%)
Jan 20, 2021 0.3000 0.3000 0.2900 0.2950 108,500 +0.00(+0.00%)
Jan 19, 2021 0.3000 0.3000 0.2950 0.2950 182,515 -0.02(-4.84%)
Jan 18, 2021 0.3100 0.3100 0.3100 0.3100 6,000 +0.01(+3.33%)
Jan 15, 2021 0.3150 0.3150 0.3000 0.3000 73,500 -0.02(-4.76%)
Jan 14, 2021 0.3300 0.3300 0.3150 0.3150 139,300 -0.02(-4.55%)
Jan 13, 2021 0.3500 0.3500 0.3200 0.3300 157,900 -0.02(-5.71%)
Jan 12, 2021 0.3500 0.3500 0.3450 0.3500 128,503 +0.01(+1.45%)
Jan 11, 2021 0.3650 0.3650 0.3100 0.3450 324,813 -0.04(-9.21%)
Jan 08, 2021 0.4000 0.4000 0.3650 0.3800 328,629 -0.02(-3.80%)
Jan 07, 2021 0.4200 0.4200 0.3950 0.3950 143,071 -0.07(-14.13%)
Jan 06, 2021 0.4000 0.4700 0.3800 0.4600 571,662 +0.04(+9.52%)
Jan 05, 2021 0.3750 0.4600 0.3750 0.4200 888,714 +0.05(+13.51%)
Jan 04, 2021 0.3400 0.3700 0.3400 0.3700 431,654 +0.05(+15.62%)
Dec 31, 2020 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Dec 30, 2020 0.3000 0.3000 0.2900 0.3000 43,309 +0.01(+3.45%)
Dec 29, 2020 0.2900 0.2950 0.2800 0.2900 89,309 +0.01(+3.57%)
Dec 24, 2020 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Dec 23, 2020 0.2600 0.2750 0.2600 0.2750 43,484 -0.01(-1.79%)
Dec 22, 2020 0.2800 0.2800 0.2800 0.2800 8,000 -0.00(-1.75%)
Dec 21, 2020 0.2850 0.2850 0.2800 0.2850 44,520 +0.00(+0.00%)
Dec 18, 2020 0.2850 0.3000 0.2850 0.2850 302,345 +0.00(+0.00%)
Dec 17, 2020 0.2800 0.3000 0.2800 0.2850 101,579 +0.00(+1.79%)
Dec 16, 2020 0.2750 0.2900 0.2750 0.2800 89,038 +0.00(+0.00%)
Dec 15, 2020 0.2800 0.2850 0.2700 0.2800 109,158 +0.00(+0.00%)
Dec 14, 2020 0.2750 0.2900 0.2750 0.2800 148,906 -0.01(-5.08%)
Dec 11, 2020 0.3200 0.3250 0.2900 0.2950 160,126 -0.02(-6.35%)
Dec 10, 2020 0.3400 0.3400 0.3150 0.3150 37,570 -0.01(-1.56%)
Dec 09, 2020 0.3300 0.3400 0.3200 0.3200 32,850 +0.01(+3.23%)
Dec 08, 2020 0.3050 0.3100 0.3050 0.3100 21,000 +0.01(+3.33%)
Dec 07, 2020 0.3100 0.3100 0.2900 0.3000 92,351 +0.02(+5.26%)
Dec 04, 2020 0.3000 0.3000 0.2850 0.2850 47,500 +0.00(+1.79%)
Dec 03, 2020 0.2800 0.2850 0.2800 0.2800 31,000 +0.00(+0.00%)
Dec 02, 2020 0.2850 0.2850 0.2750 0.2800 146,300 +0.00(+0.00%)
Dec 01, 2020 0.2800 0.2800 0.2750 0.2800 109,928 +0.01(+1.82%)
Nov 30, 2020 0.2950 0.2950 0.2750 0.2750 116,508 -0.02(-6.78%)
Nov 27, 2020 0.2850 0.2950 0.2650 0.2950 96,739 +0.01(+5.36%)
Nov 26, 2020 0.2750 0.2800 0.2750 0.2800 39,050 +0.01(+3.70%)
Nov 25, 2020 0.2700 0.2700 0.2650 0.2700 109,950 +0.02(+5.88%)
Nov 24, 2020 0.2700 0.2700 0.2550 0.2550 292,250 -0.02(-5.56%)
Nov 23, 2020 0.3300 0.3300 0.2700 0.2700 623,423 -0.03(-11.48%)
Nov 20, 2020 0.3250 0.3450 0.3000 0.3050 187,511 -0.02(-6.15%)
Nov 19, 2020 0.3100 0.3250 0.3100 0.3250 21,916 +0.01(+3.17%)
Nov 18, 2020 0.3050 0.3150 0.2900 0.3150 119,410 +0.01(+1.61%)
Nov 17, 2020 0.3400 0.3400 0.3000 0.3100 230,218 -0.03(-10.14%)
Nov 16, 2020 0.3750 0.3750 0.3450 0.3450 367,371 -0.03(-8.00%)
Nov 13, 2020 0.3700 0.3750 0.3500 0.3750 162,441 +0.01(+1.35%)
Nov 12, 2020 0.4450 0.4450 0.3550 0.3700 1,088,904 -0.08(-17.78%)
Nov 11, 2020 0.4700 0.4900 0.4400 0.4500 108,237 +0.00(+0.00%)
Nov 10, 2020 0.4500 0.4600 0.4400 0.4500 89,500 +0.00(+0.00%)
Nov 09, 2020 0.4600 0.4600 0.4100 0.4500 389,555 -0.01(-2.17%)
Nov 06, 2020 0.4250 0.4600 0.4250 0.4600 175,146 +0.03(+6.98%)
Nov 05, 2020 0.4000 0.4350 0.4000 0.4300 353,089 +0.03(+7.50%)
Nov 04, 2020 0.4200 0.4200 0.3850 0.4000 152,719 -0.01(-2.44%)
Nov 03, 2020 0.4300 0.4300 0.4100 0.4100 115,300 -0.03(-6.82%)
Nov 02, 2020 0.4350 0.4400 0.4250 0.4400 9,390 -0.01(-1.12%)
Oct 30, 2020 0.4250 0.4450 0.4000 0.4450 315,182 +0.04(+11.25%)
Oct 29, 2020 0.4200 0.4200 0.3900 0.4000 246,450 -0.01(-2.44%)
Oct 28, 2020 0.4250 0.4250 0.3800 0.4100 222,705 -0.05(-10.87%)
Oct 27, 2020 0.4350 0.4600 0.4300 0.4600 138,226 +0.03(+6.98%)
Oct 26, 2020 0.4400 0.4400 0.3950 0.4300 415,910 +0.02(+3.61%)
Oct 23, 2020 0.3900 0.4150 0.3900 0.4150 59,158 +0.02(+6.41%)
Oct 22, 2020 0.4000 0.4000 0.3800 0.3900 55,300 -0.01(-1.27%)
Oct 21, 2020 0.3600 0.4400 0.3600 0.3950 315,200 +0.04(+9.72%)
Oct 20, 2020 0.3300 0.3600 0.3200 0.3600 159,500 +0.03(+9.09%)
Oct 19, 2020 0.3400 0.3400 0.3300 0.3300 160,822 -0.01(-2.94%)
Oct 16, 2020 0.3250 0.3400 0.3050 0.3400 175,433 +0.02(+4.62%)
Oct 15, 2020 0.3400 0.3400 0.3150 0.3250 123,020 -0.02(-4.41%)
Oct 14, 2020 0.3300 0.3400 0.3300 0.3400 110,200 +0.01(+3.03%)
Oct 13, 2020 0.3500 0.3600 0.3100 0.3300 204,500 +0.00(+0.00%)
Oct 09, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 08, 2020 0.3350 0.3400 0.3300 0.3300 242,116 +0.01(+1.54%)
Oct 07, 2020 0.3150 0.3500 0.3100 0.3250 170,323 +0.01(+3.17%)
Oct 06, 2020 0.3500 0.3500 0.3150 0.3150 136,300 -0.02(-4.55%)
Oct 05, 2020 0.3600 0.3600 0.3300 0.3300 278,992 -0.03(-9.59%)
Oct 02, 2020 0.3700 0.4100 0.3650 0.3650 152,500 -0.01(-1.35%)
Oct 01, 2020 0.3600 0.3700 0.3600 0.3700 108,818 +0.02(+4.23%)
Sep 30, 2020 0.3800 0.3800 0.3550 0.3550 17,746 -0.02(-4.05%)
Sep 29, 2020 0.3500 0.3800 0.3400 0.3700 337,477 +0.03(+7.25%)
Sep 28, 2020 0.3700 0.3800 0.3450 0.3450 251,415 -0.01(-1.43%)
Sep 25, 2020 0.3800 0.3800 0.3400 0.3500 151,750 -0.01(-1.41%)
Sep 24, 2020 0.3300 0.3600 0.3300 0.3550 178,234 -0.01(-2.74%)
Sep 23, 2020 0.3500 0.3650 0.3300 0.3650 365,984 +0.00(+0.00%)
Sep 22, 2020 0.3700 0.3750 0.3650 0.3650 23,499 -0.01(-1.35%)
Sep 21, 2020 0.3900 0.3900 0.3700 0.3700 74,985 -0.04(-9.76%)
Sep 18, 2020 0.3800 0.4200 0.3800 0.4100 137,000 +0.04(+10.81%)
Sep 17, 2020 0.3400 0.3750 0.3400 0.3700 130,717 +0.03(+8.82%)
Sep 16, 2020 0.3700 0.3800 0.3400 0.3400 476,100 -0.03(-8.11%)
Sep 15, 2020 0.3500 0.3700 0.3500 0.3700 152,590 +0.01(+2.78%)
Sep 14, 2020 0.3800 0.3800 0.3600 0.3600 187,999 -0.01(-2.70%)
Sep 11, 2020 0.4000 0.4000 0.3700 0.3700 89,700 -0.03(-7.50%)
Sep 10, 2020 0.4300 0.4300 0.3850 0.4000 245,056 -0.01(-2.44%)
Sep 09, 2020 0.3700 0.4300 0.3700 0.4100 208,234 +0.06(+17.14%)
Sep 08, 2020 0.3800 0.3800 0.3500 0.3500 269,518 -0.01(-2.78%)
Sep 04, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 03, 2020 0.4050 0.4050 0.3600 0.3600 79,590 -0.04(-10.00%)
Sep 02, 2020 0.4100 0.4100 0.3800 0.4000 244,500 -0.02(-4.76%)
Sep 01, 2020 0.4050 0.4200 0.3900 0.4200 197,609 +0.02(+5.00%)
Aug 31, 2020 0.3900 0.4000 0.3800 0.4000 247,959 +0.03(+8.11%)
Aug 28, 2020 0.3200 0.3950 0.3200 0.3700 211,900 +0.06(+19.35%)
Aug 27, 2020 0.3100 0.3100 0.3000 0.3100 148,350 +0.00(+0.00%)
Aug 26, 2020 0.2900 0.3100 0.2850 0.3100 243,703 +0.03(+8.77%)
Aug 25, 2020 0.2950 0.3100 0.2800 0.2850 221,800 -0.01(-1.72%)
Aug 24, 2020 0.3400 0.3400 0.2900 0.2900 189,200 -0.05(-15.94%)
Aug 21, 2020 0.3500 0.3500 0.3200 0.3450 72,404 -0.02(-5.48%)
Aug 20, 2020 0.3200 0.3700 0.3200 0.3650 95,530 +0.05(+15.87%)
Aug 19, 2020 0.3250 0.3250 0.2850 0.3150 214,600 -0.01(-1.56%)
Aug 18, 2020 0.3100 0.3350 0.3100 0.3200 234,469 +0.02(+4.92%)
Aug 17, 2020 0.2950 0.3100 0.2700 0.3050 199,605 +0.02(+5.17%)
Aug 14, 2020 0.3000 0.3200 0.2900 0.2900 327,652 -0.01(-1.69%)
Aug 13, 2020 0.3150 0.3150 0.2930 0.2950 668,697 -0.03(-7.81%)
Aug 12, 2020 0.3300 0.3450 0.3200 0.3200 188,444 -0.03(-9.86%)
Aug 11, 2020 0.4200 0.4200 0.3400 0.3550 118,629 -0.04(-8.97%)
Aug 10, 2020 0.4450 0.4450 0.3500 0.3900 411,589 -0.04(-10.34%)
Aug 07, 2020 0.4750 0.4750 0.4250 0.4350 193,890 -0.07(-13.00%)
Aug 06, 2020 0.5000 0.5000 0.4800 0.5000 84,680 -0.02(-3.85%)
Aug 05, 2020 0.5400 0.5400 0.4800 0.5200 139,300 +0.04(+7.22%)
Aug 04, 2020 0.4950 0.5200 0.4800 0.4850 264,500 -0.01(-1.02%)
Jul 31, 2020 0.4900 0.4900 0.4900 0 +0.04(+8.89%)
Jul 30, 2020 0.3900 0.4500 0.3900 0.4500 167,670 +0.05(+13.92%)
Jul 29, 2020 0.3750 0.4300 0.3700 0.3950 899,250 +0.02(+3.95%)
Jul 28, 2020 0.4000 0.4000 0.3600 0.3800 529,400 +0.00(+0.00%)
Jul 27, 2020 0.3150 0.3800 0.2900 0.3800 296,763 +0.06(+18.75%)
Jul 24, 2020 0.2550 0.3400 0.2550 0.3200 123,600 +0.06(+23.08%)
Jul 23, 2020 0.2500 0.2600 0.2400 0.2600 281,948 +0.02(+8.33%)
Jul 22, 2020 0.2000 0.2400 0.2000 0.2400 305,443 +0.04(+20.00%)
Jul 21, 2020 0.1950 0.2000 0.1900 0.2000 36,907 +0.01(+5.26%)
Jul 20, 2020 0.1850 0.1900 0.1850 0.1900 63,609 +0.02(+8.57%)
Jul 17, 2020 0.1950 0.1950 0.1750 0.1750 138,985 -0.01(-2.78%)
Jul 16, 2020 0.2000 0.2000 0.1800 0.1800 18,700 +0.00(+0.00%)
Jul 15, 2020 0.2050 0.2050 0.1800 0.1800 160,063 -0.02(-7.69%)
Jul 14, 2020 0.1950 0.2200 0.1900 0.1950 165,499 +0.02(+8.33%)
Jul 13, 2020 0.1950 0.1950 0.1800 0.1800 19,000 -0.02(-10.00%)
Jul 10, 2020 0.2250 0.2250 0.1950 0.2000 50,800 -0.02(-11.11%)
Jul 09, 2020 0.2350 0.2350 0.2250 0.2250 30,329 -0.01(-6.25%)
Jul 08, 2020 0.2250 0.2500 0.2250 0.2400 64,750 +0.02(+9.09%)
Jul 07, 2020 0.2100 0.2400 0.2100 0.2200 180,160 +0.01(+4.76%)
Jul 06, 2020 0.1700 0.2100 0.1700 0.2100 336,675 +0.04(+23.53%)
Jul 03, 2020 0.1600 0.1700 0.1600 0.1700 210,250 +0.01(+6.25%)
Jul 02, 2020 0.1500 0.1700 0.1450 0.1600 130,000 +0.01(+6.67%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 29, 2020 0.1550 0.1550 0.1450 0.1500 117,500 -0.01(-6.25%)
Jun 26, 2020 0.1600 0.1650 0.1600 0.1600 108,000 +0.01(+6.67%)
Jun 25, 2020 0.1500 0.1500 0.1500 0.1500 3,520 -0.01(-6.25%)
Jun 24, 2020 0.1500 0.1600 0.1500 0.1600 186,500 +0.01(+6.67%)
Jun 23, 2020 0.1600 0.1600 0.1500 0.1500 289,350 -0.01(-3.23%)
Jun 22, 2020 0.1400 0.1550 0.1350 0.1550 121,196 -0.01(-3.13%)
Jun 19, 2020 0.1500 0.1600 0.1450 0.1600 42,500 +0.02(+10.34%)
Jun 18, 2020 0.1500 0.1500 0.1450 0.1450 20,500 -0.01(-3.33%)
Jun 17, 2020 0.1600 0.1600 0.1500 0.1500 231,500 -0.01(-3.23%)
Jun 16, 2020 0.1500 0.1550 0.1500 0.1550 82,200 +0.01(+10.71%)
Jun 15, 2020 0.1650 0.1700 0.1400 0.1400 178,400 -0.02(-15.15%)
Jun 12, 2020 0.1550 0.1650 0.1550 0.1650 24,500 +0.01(+6.45%)
Jun 11, 2020 0.1500 0.1550 0.1450 0.1550 68,000 -0.02(-8.82%)
Jun 09, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 08, 2020 0.1500 0.1700 0.1450 0.1700 124,293 +0.01(+3.03%)
Jun 05, 2020 0.1500 0.1700 0.1500 0.1650 134,665 -0.01(-2.94%)
Jun 04, 2020 0.1650 0.1700 0.1650 0.1700 20,500 +0.01(+6.25%)
Jun 03, 2020 0.1650 0.1800 0.1600 0.1600 212,500 -0.02(-11.11%)
Jun 02, 2020 0.1700 0.1900 0.1600 0.1800 349,000 +0.02(+12.50%)
Jun 01, 2020 0.1500 0.1600 0.1500 0.1600 264,913 +0.02(+14.29%)
May 29, 2020 0.1350 0.1700 0.1300 0.1400 633,500 +0.01(+3.70%)
May 28, 2020 0.1100 0.1350 0.1100 0.1350 248,150 +0.02(+17.39%)
May 27, 2020 0.1150 0.1450 0.1100 0.1150 512,400 -0.01(-11.54%)
May 26, 2020 0.1050 0.1300 0.1050 0.1300 233,900 +0.02(+18.18%)
May 25, 2020 0.1000 0.1200 0.1000 0.1100 44,800 +0.00(+0.00%)
May 22, 2020 0.0900 0.1100 0.0900 0.1100 392,000 +0.01(+15.79%)
May 21, 2020 0.1100 0.1100 0.0900 0.0950 294,500 -0.02(-20.83%)
May 20, 2020 0.0950 0.1200 0.0950 0.1200 25,000 +0.02(+26.32%)
May 19, 2020 0.0850 0.0950 0.0850 0.0950 370,999 +0.01(+18.75%)
May 14, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 13, 2020 0.0900 0.0900 0.0850 0.0850 129,000 +0.01(+13.33%)
May 11, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 08, 2020 0.0800 0.0900 0.0750 0.0750 497,000 -0.01(-6.25%)
May 07, 2020 0.0700 0.0800 0.0650 0.0800 761,999 +0.00(+0.00%)
May 05, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 04, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.