Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (TSV: MCLD )

0.7600 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.680 1.790 1.680 1.790 48,617 +0.11(+6.55%)
Apr 29, 2021 1.770 1.800 1.680 1.680 107,420 -0.02(-1.18%)
Apr 28, 2021 1.790 1.810 1.690 1.700 111,927 -0.04(-2.30%)
Apr 27, 2021 1.740 1.760 1.690 1.740 371,489 +0.03(+1.75%)
Apr 26, 2021 1.710 1.800 1.700 1.710 86,239 -0.01(-0.58%)
Apr 23, 2021 1.760 1.760 1.700 1.720 59,425 -0.01(-0.58%)
Apr 22, 2021 1.850 1.850 1.720 1.730 85,682 +0.00(+0.00%)
Apr 21, 2021 1.810 1.810 1.720 1.730 133,808 -0.07(-3.89%)
Apr 20, 2021 1.850 1.860 1.740 1.800 279,930 -0.01(-0.55%)
Apr 19, 2021 1.860 1.930 1.800 1.810 71,221 -0.07(-3.72%)
Apr 16, 2021 2.080 2.100 1.880 1.880 119,816 -0.12(-6.00%)
Apr 15, 2021 1.980 2.040 1.960 2.000 130,871 +0.02(+1.01%)
Apr 14, 2021 2.070 2.100 1.950 1.980 78,836 -0.09(-4.35%)
Apr 13, 2021 2.080 2.150 2.020 2.070 71,863 +0.00(+0.00%)
Apr 12, 2021 2.130 2.200 2.050 2.070 121,608 -0.03(-1.43%)
Apr 09, 2021 2.270 2.300 2.060 2.100 266,989 -0.29(-12.13%)
Apr 08, 2021 2.350 2.390 2.350 2.390 15,209 +0.06(+2.58%)
Apr 07, 2021 2.350 2.350 2.310 2.330 5,299 +0.01(+0.43%)
Apr 06, 2021 2.320 2.360 2.300 2.320 33,180 +0.02(+0.87%)
Apr 05, 2021 2.340 2.340 2.300 2.300 18,005 -0.01(-0.43%)
Apr 01, 2021 2.310 2.310 2.310 0 -0.01(-0.43%)
Mar 31, 2021 2.270 2.350 2.270 2.320 13,213 +0.02(+0.87%)
Mar 30, 2021 2.330 2.360 2.300 2.300 65,771 -0.08(-3.36%)
Mar 29, 2021 2.540 2.670 2.350 2.380 45,774 -0.22(-8.46%)
Mar 26, 2021 2.580 2.620 2.550 2.600 30,201 -0.08(-2.99%)
Mar 25, 2021 2.570 2.680 2.510 2.680 35,638 +0.08(+3.08%)
Mar 24, 2021 2.530 2.790 2.500 2.600 82,808 +0.03(+1.17%)
Mar 23, 2021 2.800 2.800 2.570 2.570 22,411 -0.08(-3.02%)
Mar 22, 2021 2.750 2.760 2.650 2.650 18,702 -0.03(-1.12%)
Mar 19, 2021 2.530 2.680 2.500 2.680 31,098 +0.18(+7.20%)
Mar 18, 2021 2.600 2.600 2.490 2.500 51,694 -0.11(-4.21%)
Mar 17, 2021 2.730 2.730 2.610 2.610 9,597 -0.01(-0.38%)
Mar 16, 2021 2.650 2.680 2.620 2.620 32,080 -0.10(-3.68%)
Mar 15, 2021 2.670 2.730 2.670 2.720 16,783 -0.01(-0.37%)
Mar 12, 2021 2.780 2.780 2.690 2.730 6,780 -0.05(-1.80%)
Mar 11, 2021 2.670 2.800 2.670 2.780 25,183 +0.13(+4.91%)
Mar 10, 2021 2.750 2.780 2.650 2.650 21,269 -0.07(-2.57%)
Mar 09, 2021 2.750 2.750 2.670 2.720 14,788 +0.12(+4.62%)
Mar 08, 2021 2.700 2.800 2.600 2.600 51,018 +0.01(+0.39%)
Mar 05, 2021 2.700 2.790 2.460 2.590 87,396 -0.04(-1.52%)
Mar 04, 2021 2.530 2.750 2.530 2.630 20,791 +0.03(+1.15%)
Mar 03, 2021 2.810 2.830 2.600 2.600 35,968 -0.20(-7.14%)
Mar 02, 2021 2.620 2.840 2.620 2.800 55,645 +0.09(+3.32%)
Mar 01, 2021 2.650 2.750 2.540 2.710 25,081 +0.17(+6.69%)
Feb 26, 2021 2.780 2.780 2.350 2.540 36,473 -0.10(-3.79%)
Feb 25, 2021 2.660 2.770 2.620 2.640 17,746 -0.06(-2.22%)
Feb 24, 2021 2.650 2.800 2.550 2.700 39,055 -0.08(-2.88%)
Feb 23, 2021 2.890 2.950 2.750 2.780 38,511 -0.12(-4.14%)
Feb 22, 2021 2.800 2.920 2.750 2.900 54,366 +0.15(+5.45%)
Feb 19, 2021 2.770 2.770 2.700 2.750 51,248 -0.04(-1.43%)
Feb 18, 2021 2.900 2.900 2.770 2.790 34,207 -0.11(-3.79%)
Feb 17, 2021 2.980 2.980 2.890 2.900 48,453 -0.05(-1.69%)
Feb 16, 2021 3.000 3.000 2.910 2.950 121,374 +0.03(+1.03%)
Feb 12, 2021 2.920 2.920 2.920 0 +0.03(+1.04%)
Feb 11, 2021 2.850 3.050 2.850 2.890 86,756 +0.04(+1.40%)
Feb 10, 2021 2.810 2.890 2.810 2.850 44,161 -0.08(-2.73%)
Feb 09, 2021 2.930 2.980 2.800 2.930 120,173 -0.03(-1.01%)
Feb 08, 2021 3.250 3.250 2.950 2.960 152,716 -0.14(-4.52%)
Feb 05, 2021 3.150 3.150 3.000 3.100 125,621 -0.05(-1.59%)
Feb 04, 2021 3.030 3.210 3.020 3.150 387,693 +0.18(+6.06%)
Feb 03, 2021 3.050 3.050 2.870 2.970 308,681 +0.28(+10.41%)
Feb 02, 2021 2.130 3.100 2.100 2.690 318,062 +0.57(+26.89%)
Feb 01, 2021 2.130 2.190 2.110 2.120 30,133 +0.00(+0.00%)
Jan 29, 2021 2.180 2.280 2.120 2.120 29,563 -0.04(-1.85%)
Jan 28, 2021 2.110 2.270 2.030 2.160 28,969 -0.02(-0.92%)
Jan 27, 2021 2.400 2.400 2.070 2.180 68,935 -0.13(-5.63%)
Jan 26, 2021 2.540 2.540 2.260 2.310 118,144 -0.24(-9.41%)
Jan 25, 2021 2.620 2.640 2.480 2.550 41,602 +0.00(+0.00%)
Jan 22, 2021 2.530 2.670 2.500 2.550 42,533 -0.14(-5.20%)
Jan 21, 2021 2.840 3.000 2.570 2.690 182,009 -0.07(-2.54%)
Jan 20, 2021 2.390 2.800 2.340 2.760 164,150 +0.45(+19.48%)
Jan 19, 2021 2.220 2.310 2.130 2.310 99,875 +0.12(+5.48%)
Jan 18, 2021 2.000 2.200 1.990 2.190 105,559 +0.19(+9.50%)
Jan 15, 2021 1.950 2.000 1.930 2.000 55,447 +0.09(+4.71%)
Jan 14, 2021 1.900 2.040 1.880 1.910 40,761 +0.01(+0.53%)
Jan 13, 2021 1.890 1.900 1.870 1.900 15,390 +0.03(+1.60%)
Jan 12, 2021 1.890 1.910 1.840 1.870 34,782 +0.02(+1.08%)
Jan 11, 2021 1.900 1.910 1.840 1.850 30,601 -0.05(-2.63%)
Jan 08, 2021 1.900 1.930 1.860 1.900 40,602 -0.02(-1.04%)
Jan 07, 2021 1.900 1.920 1.870 1.920 34,834 +0.03(+1.59%)
Jan 06, 2021 1.940 1.940 1.830 1.890 23,495 -0.03(-1.56%)
Jan 05, 2021 1.900 1.950 1.850 1.920 52,937 -0.08(-4.00%)
Jan 04, 2021 1.810 2.000 1.810 2.000 46,151 +0.15(+8.11%)
Dec 31, 2020 1.850 1.850 1.850 0 -0.05(-2.63%)
Dec 30, 2020 1.890 1.900 1.860 1.900 24,026 +0.01(+0.53%)
Dec 29, 2020 1.790 1.900 1.790 1.890 117,405 +0.11(+6.18%)
Dec 24, 2020 1.780 1.780 1.780 0 -0.04(-2.20%)
Dec 23, 2020 1.750 1.850 1.700 1.820 47,993 +0.08(+4.60%)
Dec 22, 2020 1.750 1.760 1.720 1.740 78,301 +0.03(+1.75%)
Dec 21, 2020 1.750 1.750 1.680 1.710 73,455 -0.04(-2.29%)
Dec 18, 2020 1.720 1.750 1.700 1.750 20,092 +0.00(+0.00%)
Dec 17, 2020 1.730 1.770 1.710 1.750 25,601 -0.01(-0.57%)
Dec 16, 2020 1.790 1.800 1.710 1.760 32,528 -0.01(-0.56%)
Dec 15, 2020 1.840 1.840 1.730 1.770 31,931 +0.00(+0.00%)
Dec 14, 2020 1.850 1.850 1.770 1.770 59,391 -0.03(-1.67%)
Dec 11, 2020 1.890 1.890 1.800 1.800 25,704 -0.08(-4.26%)
Dec 10, 2020 1.900 1.910 1.880 1.880 45,745 -0.02(-1.05%)
Dec 09, 2020 1.940 1.940 1.870 1.900 48,024 +0.01(+0.53%)
Dec 08, 2020 1.950 1.980 1.840 1.890 70,472 -0.05(-2.58%)
Dec 07, 2020 2.000 2.000 1.880 1.940 124,336 +0.04(+2.11%)
Dec 04, 2020 1.750 1.980 1.700 1.900 128,817 +0.15(+8.57%)
Dec 03, 2020 1.650 1.750 1.570 1.750 49,959 +0.14(+8.70%)
Dec 02, 2020 1.750 1.750 1.600 1.610 103,790 -0.08(-4.73%)
Dec 01, 2020 1.670 1.750 1.670 1.690 81,847 +0.03(+1.81%)
Nov 30, 2020 1.850 1.850 1.650 1.660 111,112 -0.17(-9.29%)
Nov 27, 2020 1.840 1.840 1.660 1.830 171,198 +0.01(+0.55%)
Nov 26, 2020 1.830 1.830 1.760 1.820 52,665 -0.01(-0.55%)
Nov 25, 2020 1.820 1.940 1.730 1.830 118,757 -0.05(-2.66%)
Nov 24, 2020 1.760 1.900 1.750 1.880 63,606 +0.03(+1.62%)
Nov 23, 2020 1.980 1.980 1.850 1.850 39,315 -0.04(-2.12%)
Nov 20, 2020 1.980 1.990 1.800 1.890 29,827 -0.04(-2.07%)
Nov 19, 2020 1.810 1.970 1.810 1.930 12,549 +0.12(+6.63%)
Nov 18, 2020 1.990 2.050 1.810 1.810 82,395 -0.15(-7.65%)
Nov 17, 2020 1.690 1.990 1.600 1.960 146,171 +0.31(+18.79%)
Nov 16, 2020 1.980 2.000 1.630 1.650 293,510 -0.30(-15.38%)
Nov 13, 2020 2.170 2.200 1.910 1.950 287,922 -0.20(-9.30%)
Nov 12, 2020 2.180 2.270 2.080 2.150 107,770 -0.10(-4.44%)
Nov 11, 2020 2.250 2.280 2.250 2.250 29,626 +0.00(+0.00%)
Nov 10, 2020 2.270 2.270 2.200 2.250 23,395 +0.00(+0.00%)
Nov 09, 2020 2.210 2.280 2.210 2.250 12,594 -0.03(-1.32%)
Nov 06, 2020 2.260 2.280 2.200 2.280 13,707 +0.07(+3.17%)
Nov 05, 2020 2.200 2.250 2.180 2.210 20,220 -0.02(-0.90%)
Nov 04, 2020 2.280 2.280 2.220 2.230 16,525 -0.03(-1.33%)
Nov 03, 2020 2.290 2.290 2.260 2.260 14,596 +0.03(+1.35%)
Nov 02, 2020 2.280 2.310 2.200 2.230 5,523 +0.06(+2.76%)
Oct 30, 2020 2.250 2.250 2.170 2.170 33,422 -0.10(-4.41%)
Oct 29, 2020 2.230 2.300 2.230 2.270 25,868 -0.03(-1.30%)
Oct 28, 2020 2.360 2.360 2.250 2.300 9,219 +0.01(+0.44%)
Oct 27, 2020 2.410 2.410 2.290 2.290 28,779 -0.11(-4.58%)
Oct 26, 2020 2.440 2.450 2.360 2.400 9,204 -0.04(-1.64%)
Oct 23, 2020 2.450 2.450 2.360 2.440 17,916 +0.06(+2.52%)
Oct 22, 2020 2.340 2.380 2.300 2.380 26,126 +0.09(+3.93%)
Oct 21, 2020 2.300 2.330 2.240 2.290 50,928 -0.01(-0.43%)
Oct 20, 2020 2.440 2.450 2.280 2.300 64,542 -0.13(-5.35%)
Oct 19, 2020 2.460 2.460 2.340 2.430 36,998 -0.12(-4.71%)
Oct 16, 2020 2.580 2.580 2.450 2.550 13,744 +0.05(+2.00%)
Oct 15, 2020 2.640 2.660 2.470 2.500 46,929 -0.08(-3.10%)
Oct 14, 2020 2.750 2.750 2.550 2.580 65,951 +0.04(+1.57%)
Oct 13, 2020 2.300 2.550 2.300 2.540 72,112 +0.25(+10.92%)
Oct 09, 2020 2.290 2.290 2.290 0 +0.02(+0.88%)
Oct 08, 2020 2.240 2.290 2.110 2.270 32,897 +0.01(+0.44%)
Oct 07, 2020 2.210 2.300 2.190 2.260 71,458 +0.08(+3.67%)
Oct 06, 2020 2.270 2.270 2.170 2.180 44,548 -0.01(-0.46%)
Oct 05, 2020 2.320 2.360 2.130 2.190 88,580 -0.08(-3.52%)
Oct 02, 2020 2.270 2.320 2.250 2.270 18,983 +0.03(+1.34%)
Oct 01, 2020 2.380 2.380 2.170 2.240 73,070 -0.06(-2.61%)
Sep 30, 2020 2.510 2.520 2.190 2.300 118,635 -0.10(-4.17%)
Sep 29, 2020 2.500 2.540 2.340 2.400 105,621 -0.09(-3.61%)
Sep 28, 2020 2.450 2.600 2.450 2.490 24,103 -0.02(-0.80%)
Sep 25, 2020 2.530 2.600 2.450 2.510 28,654 +0.04(+1.62%)
Sep 24, 2020 2.580 2.600 2.380 2.470 67,362 -0.10(-3.89%)
Sep 23, 2020 2.740 2.740 2.570 2.570 27,438 -0.15(-5.51%)
Sep 22, 2020 2.700 2.920 2.610 2.720 31,263 +0.12(+4.62%)
Sep 21, 2020 2.980 2.980 2.520 2.600 99,182 -0.38(-12.75%)
Sep 18, 2020 3.010 3.040 2.820 2.980 14,088 -0.02(-0.67%)
Sep 17, 2020 3.240 3.240 3.000 3.000 41,979 -0.21(-6.54%)
Sep 16, 2020 3.200 3.250 3.200 3.210 43,246 +0.02(+0.63%)
Sep 15, 2020 3.140 3.190 3.070 3.190 13,927 +0.12(+3.91%)
Sep 14, 2020 2.960 3.100 2.950 3.070 21,559 +0.07(+2.33%)
Sep 11, 2020 3.200 3.260 2.970 3.000 43,274 -0.26(-7.98%)
Sep 10, 2020 3.230 3.260 3.200 3.260 32,274 +0.01(+0.31%)
Sep 09, 2020 3.040 3.250 3.000 3.250 39,532 +0.11(+3.50%)
Sep 08, 2020 3.400 3.400 3.000 3.140 129,196 -0.08(-2.48%)
Sep 04, 2020 3.220 3.220 3.220 0 +0.42(+15.00%)
Sep 03, 2020 2.590 2.800 2.590 2.800 38,852 +0.19(+7.28%)
Sep 02, 2020 2.640 2.700 2.610 2.610 7,802 -0.11(-4.04%)
Sep 01, 2020 2.850 2.850 2.510 2.720 78,233 -0.14(-4.90%)
Aug 31, 2020 2.680 2.860 2.450 2.860 78,846 +0.36(+14.40%)
Aug 28, 2020 2.520 2.550 2.500 2.500 65,571 +0.05(+2.04%)
Aug 27, 2020 2.550 2.670 2.450 2.450 55,229 -0.05(-2.00%)
Aug 26, 2020 2.190 2.750 2.160 2.500 129,490 +0.40(+19.05%)
Aug 25, 2020 2.240 2.300 2.070 2.100 124,736 -0.15(-6.67%)
Aug 24, 2020 2.420 2.420 2.180 2.250 87,594 -0.17(-7.02%)
Aug 21, 2020 2.540 2.540 2.320 2.420 78,332 -0.11(-4.35%)
Aug 20, 2020 2.680 2.680 2.510 2.530 54,583 -0.08(-3.07%)
Aug 19, 2020 2.710 2.710 2.500 2.610 199,424 -0.11(-4.04%)
Aug 18, 2020 2.830 2.850 2.680 2.720 82,670 -0.08(-2.86%)
Aug 17, 2020 2.850 2.870 2.760 2.800 47,591 -0.12(-4.11%)
Aug 14, 2020 2.940 2.940 2.750 2.920 68,885 +0.02(+0.69%)
Aug 13, 2020 2.890 3.050 2.820 2.900 86,792 -0.10(-3.33%)
Aug 12, 2020 3.040 3.040 2.990 3.000 28,635 -0.05(-1.64%)
Aug 11, 2020 3.010 3.070 3.010 3.050 29,746 +0.04(+1.33%)
Aug 10, 2020 3.110 3.120 3.010 3.010 27,919 -0.06(-1.95%)
Aug 07, 2020 3.120 3.130 3.050 3.070 31,745 +0.03(+0.99%)
Aug 06, 2020 3.060 3.140 3.040 3.040 22,908 -0.04(-1.30%)
Aug 05, 2020 3.090 3.180 3.050 3.080 58,050 -0.01(-0.32%)
Aug 04, 2020 3.180 3.190 2.990 3.090 61,611 -0.05(-1.59%)
Jul 31, 2020 3.140 3.140 3.140 0 -0.04(-1.26%)
Jul 30, 2020 3.180 3.200 3.050 3.180 39,150 +0.00(+0.00%)
Jul 29, 2020 3.200 3.200 3.150 3.180 23,327 -0.02(-0.63%)
Jul 28, 2020 3.210 3.210 3.160 3.200 18,986 -0.10(-3.03%)
Jul 27, 2020 3.310 3.330 3.190 3.300 22,830 -0.01(-0.30%)
Jul 24, 2020 3.310 3.310 3.110 3.310 14,911 +0.00(+0.00%)
Jul 23, 2020 3.410 3.410 3.260 3.310 27,727 -0.06(-1.78%)
Jul 22, 2020 3.260 3.370 3.250 3.370 14,673 +0.07(+2.12%)
Jul 21, 2020 3.420 3.420 3.230 3.300 16,302 -0.05(-1.49%)
Jul 20, 2020 3.380 3.400 3.250 3.350 27,586 +0.15(+4.69%)
Jul 17, 2020 3.300 3.380 3.130 3.200 112,189 -0.10(-3.03%)
Jul 16, 2020 3.250 3.400 3.220 3.300 30,714 +0.05(+1.54%)
Jul 15, 2020 3.250 3.250 3.170 3.250 71,833 +0.10(+3.17%)
Jul 14, 2020 3.110 3.150 3.050 3.150 11,609 +0.00(+0.00%)
Jul 13, 2020 3.050 3.250 3.050 3.150 63,820 +0.07(+2.27%)
Jul 10, 2020 3.190 3.260 3.010 3.080 190,758 -0.17(-5.23%)
Jul 09, 2020 3.410 3.450 3.230 3.250 77,628 -0.19(-5.52%)
Jul 08, 2020 3.540 3.540 3.410 3.440 80,658 -0.06(-1.71%)
Jul 07, 2020 3.550 3.600 3.500 3.500 67,000 -0.05(-1.41%)
Jul 06, 2020 3.560 3.600 3.540 3.550 72,789 -0.01(-0.28%)
Jul 03, 2020 3.650 3.650 3.560 3.560 13,529 -0.06(-1.66%)
Jul 02, 2020 3.600 3.660 3.510 3.620 162,084 +0.04(+1.12%)
Jun 30, 2020 3.580 3.580 3.580 0 +0.00(+0.00%)
Jun 29, 2020 3.640 3.640 3.550 3.580 62,870 +0.03(+0.85%)
Jun 26, 2020 3.720 3.730 3.500 3.550 144,447 -0.41(-10.35%)
Jun 25, 2020 4.040 4.040 3.900 3.960 4,125 -0.04(-1.00%)
Jun 24, 2020 4.080 4.080 3.860 4.000 31,723 +0.01(+0.25%)
Jun 23, 2020 4.100 4.100 3.980 3.990 10,008 -0.11(-2.68%)
Jun 22, 2020 4.090 4.100 4.000 4.100 29,760 +0.06(+1.49%)
Jun 19, 2020 4.090 4.100 4.010 4.040 36,108 -0.01(-0.25%)
Jun 18, 2020 4.100 4.100 4.000 4.050 15,513 -0.05(-1.22%)
Jun 17, 2020 3.980 4.100 3.960 4.100 24,730 +0.15(+3.80%)
Jun 16, 2020 3.980 3.980 3.850 3.950 25,840 +0.04(+1.02%)
Jun 15, 2020 3.680 3.930 3.630 3.910 55,572 +0.16(+4.27%)
Jun 12, 2020 3.800 3.830 3.660 3.750 45,556 +0.05(+1.35%)
Jun 11, 2020 3.810 3.920 3.670 3.700 110,389 -0.20(-5.13%)
Jun 10, 2020 4.100 4.105 3.860 3.900 98,333 -0.25(-6.02%)
Jun 09, 2020 4.180 4.180 4.145 4.150 18,005 -0.03(-0.72%)
Jun 08, 2020 4.170 4.200 4.110 4.180 55,220 +0.03(+0.72%)
Jun 05, 2020 4.130 4.240 4.070 4.150 107,617 +0.03(+0.73%)
Jun 04, 2020 4.020 4.130 4.020 4.120 65,619 +0.05(+1.23%)
Jun 03, 2020 4.070 4.150 4.000 4.070 90,305 +0.01(+0.25%)
Jun 02, 2020 4.110 4.170 4.060 4.060 34,676 -0.04(-0.98%)
Jun 01, 2020 4.100 4.340 4.090 4.100 84,877 +0.01(+0.24%)
May 29, 2020 4.150 4.160 4.080 4.090 86,201 -0.07(-1.68%)
May 28, 2020 4.190 4.190 4.050 4.160 31,645 +0.08(+1.96%)
May 27, 2020 4.300 4.300 4.020 4.080 144,275 -0.12(-2.86%)
May 26, 2020 4.600 4.600 4.150 4.200 96,578 -0.39(-8.50%)
May 25, 2020 4.500 4.590 4.480 4.590 42,747 +0.17(+3.85%)
May 22, 2020 4.250 4.450 4.250 4.420 57,841 +0.10(+2.31%)
May 21, 2020 4.340 4.380 4.270 4.320 43,108 +0.02(+0.47%)
May 20, 2020 4.210 4.360 4.210 4.300 38,524 +0.10(+2.38%)
May 19, 2020 4.120 4.300 4.120 4.200 62,395 +0.10(+2.44%)
May 15, 2020 4.100 4.100 4.100 0 -0.04(-0.97%)
May 14, 2020 4.150 4.300 4.130 4.140 32,758 +0.03(+0.73%)
May 13, 2020 4.270 4.270 4.110 4.110 22,700 -0.07(-1.67%)
May 12, 2020 4.360 4.360 4.180 4.180 17,165 -0.20(-4.57%)
May 11, 2020 4.400 4.600 4.330 4.380 25,550 +0.09(+2.10%)
May 08, 2020 4.110 4.500 4.050 4.290 53,685 +0.19(+4.63%)
May 07, 2020 4.250 4.300 4.100 4.100 70,419 -0.15(-3.53%)
May 06, 2020 4.250 4.330 4.150 4.250 26,177 +0.01(+0.24%)
May 05, 2020 4.750 4.750 4.240 4.240 28,130 -0.26(-5.78%)
May 04, 2020 4.540 4.740 4.400 4.500 29,736 -0.22(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.