Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.2653 +0.0253 (+10.54%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2629 0.2629 0.2629 0 -0.00(-1.61%)
Apr 29, 2021 0.2668 0.2674 0.2668 0.2672 17,964 +0.02(+8.09%)
Apr 28, 2021 0.2472 0.2472 0.2472 0.2472 27,750 +0.00(+1.02%)
Apr 27, 2021 0.2447 0.2447 0.2447 0.2447 5,000 +0.00(+0.08%)
Apr 23, 2021 0.2445 0.2445 0.2445 0 -0.01(-2.55%)
Apr 22, 2021 0.2509 0.2509 0.2509 0.2509 500 +0.00(+1.13%)
Apr 21, 2021 0.2481 0.2481 0.2481 0.2481 3,907 -0.00(-0.36%)
Apr 20, 2021 0.2800 0.2800 0.2484 0.2490 57,019 -0.02(-9.09%)
Apr 19, 2021 0.2515 0.2771 0.2515 0.2739 64,826 +0.02(+8.82%)
Apr 16, 2021 0.2520 0.2537 0.2517 0.2517 15,800 +0.00(+1.70%)
Apr 15, 2021 0.2475 0.2475 0.2475 65 +0.00(+0.00%)
Apr 14, 2021 0.2475 0.2475 0.2475 0.2475 2,500 -0.00(-0.64%)
Apr 13, 2021 0.2469 0.2491 0.2469 0.2491 3,780 +0.00(+0.81%)
Apr 12, 2021 0.2471 0.2471 0.2471 0.2471 500 +0.00(+2.07%)
Apr 09, 2021 0.2344 0.2421 0.2344 0.2421 4,100 +0.00(+0.37%)
Apr 08, 2021 0.2409 0.2412 0.2409 0.2412 5,415 -0.00(-0.25%)
Apr 07, 2021 0.2405 0.2418 0.2404 0.2418 43,765 +0.00(+0.04%)
Apr 06, 2021 0.2392 0.2417 0.2392 0.2417 2,500 +0.00(+0.96%)
Apr 05, 2021 0.2450 0.2450 0.2394 0.2394 11,500 +0.00(+0.93%)
Mar 31, 2021 0.2372 0.2372 0.2372 0 +0.00(+0.94%)
Mar 30, 2021 0.2350 0.2350 0.2350 0.2350 2,506 -0.01(-2.41%)
Mar 29, 2021 0.2408 0.2408 0.2408 0.2408 5,000 -0.00(-1.27%)
Mar 26, 2021 0.2439 0.2439 0.2439 0.2439 3,300 +0.00(+1.63%)
Mar 25, 2021 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+2.13%)
Mar 24, 2021 0.2381 0.2417 0.2350 0.2350 13,504 -0.01(-2.73%)
Mar 23, 2021 0.2427 0.2427 0.2416 0.2416 15,605 -0.00(-1.39%)
Mar 22, 2021 0.2481 0.2481 0.2446 0.2450 35,715 +0.01(+2.68%)
Mar 19, 2021 0.2386 0.2386 0.2386 0.2386 6,500 +0.01(+4.65%)
Mar 18, 2021 0.2476 0.2476 0.2280 0.2280 5,500 -0.02(-8.47%)
Mar 17, 2021 0.2471 0.2495 0.2471 0.2491 25,500 -0.00(-0.24%)
Mar 16, 2021 0.2490 0.2497 0.2490 0.2497 11,900 +0.01(+2.09%)
Mar 12, 2021 0.2446 0.2446 0.2446 0 +0.00(+0.58%)
Mar 11, 2021 0.2421 0.2432 0.2421 0.2432 2,100 +0.01(+6.34%)
Mar 10, 2021 0.2319 0.2319 0.2287 0.2287 25,189 -0.01(-3.26%)
Mar 09, 2021 0.2364 0.2364 0.2364 0.2364 500 +0.01(+4.83%)
Mar 08, 2021 0.2395 0.2463 0.2255 0.2255 12,200 -0.01(-2.59%)
Mar 04, 2021 0.2315 0.2315 0.2315 0 +0.00(+1.14%)
Mar 02, 2021 0.2289 0.2289 0.2289 0 +0.00(+0.31%)
Mar 01, 2021 0.2368 0.2368 0.2282 0.2282 1,500 -0.01(-2.69%)
Feb 26, 2021 0.2388 0.2388 0.2345 0.2345 12,000 -0.00(-1.55%)
Feb 25, 2021 0.2420 0.2420 0.2382 0.2382 9,000 -0.02(-6.62%)
Feb 24, 2021 0.2495 0.2551 0.2418 0.2551 28,500 +0.01(+5.46%)
Feb 23, 2021 0.2419 0.2419 0.2419 0.2419 6,500 +0.00(+0.79%)
Feb 22, 2021 0.2222 0.2400 0.2222 0.2400 42,500 +0.01(+2.48%)
Feb 19, 2021 0.2348 0.2348 0.2342 0.2342 11,200 -0.01(-2.54%)
Feb 17, 2021 0.2403 0.2403 0.2403 0 +0.00(+0.00%)
Feb 16, 2021 0.2403 0.2403 0.2403 0.2403 1,800 +0.01(+4.12%)
Feb 12, 2021 0.2323 0.2323 0.2300 0.2308 7,400 +0.00(+0.87%)
Feb 11, 2021 0.2288 0.2288 0.2288 0.2288 1,724 -0.00(-1.00%)
Feb 10, 2021 0.2320 0.2320 0.2311 0.2311 7,830 -0.00(-0.39%)
Feb 09, 2021 0.2370 0.2370 0.2320 0.2320 24,000 -0.01(-3.05%)
Feb 08, 2021 0.2400 0.2400 0.2393 0.2393 10,734 +0.00(+0.21%)
Feb 03, 2021 0.2388 0.2388 0.2388 0 -0.00(-0.29%)
Feb 02, 2021 0.2396 0.2520 0.2252 0.2395 95,533 +0.00(+1.48%)
Feb 01, 2021 0.2423 0.2423 0.2360 0.2360 20,361 -0.00(-1.67%)
Jan 29, 2021 0.2460 0.2460 0.2400 0.2400 3,500 -0.00(-1.11%)
Jan 27, 2021 0.2427 0.2427 0.2427 0 -0.02(-7.54%)
Jan 25, 2021 0.2625 0.2625 0.2625 0 -0.01(-3.46%)
Jan 22, 2021 0.2719 0.2719 0.2719 0.2719 900 -0.00(-1.49%)
Jan 21, 2021 0.2773 0.2815 0.2760 0.2760 3,400 +0.00(+1.66%)
Jan 20, 2021 0.2581 0.2716 0.2581 0.2715 151,900 +0.01(+5.31%)
Jan 19, 2021 0.2624 0.2624 0.2578 0.2578 1,500 -0.02(-5.64%)
Jan 15, 2021 0.2707 0.2746 0.2700 0.2732 10,900 +0.00(+0.52%)
Jan 14, 2021 0.2686 0.2786 0.2678 0.2718 12,193 -0.00(-1.06%)
Jan 13, 2021 0.2747 0.2747 0.2747 0.2747 1,000 -0.01(-2.24%)
Jan 12, 2021 0.2605 0.2810 0.2605 0.2810 42,900 +0.00(+0.79%)
Jan 08, 2021 0.2788 0.2788 0.2788 0 +0.00(+0.04%)
Jan 07, 2021 0.2787 0.2787 0.2787 0.2787 10,825 +0.01(+4.38%)
Jan 06, 2021 0.2569 0.2800 0.2569 0.2670 12,484 -0.01(-1.95%)
Jan 05, 2021 0.2510 0.3098 0.2510 0.2723 102,900 +0.03(+13.74%)
Jan 04, 2021 0.2397 0.2397 0.2382 0.2394 7,900 +0.00(+0.55%)
Dec 31, 2020 0.2381 0.2381 0.2381 6,700 +0.00(+0.21%)
Dec 30, 2020 0.2298 0.2376 0.2298 0.2376 6,700 +0.01(+3.76%)
Dec 29, 2020 0.2213 0.2300 0.2213 0.2290 16,504 +0.01(+5.77%)
Dec 23, 2020 0.2165 0.2165 0.2165 0 +0.00(+2.27%)
Dec 22, 2020 0.2132 0.2164 0.2117 0.2117 19,585 -0.00(-2.04%)
Dec 21, 2020 0.2200 0.2280 0.2161 0.2161 12,800 +0.00(+1.12%)
Dec 18, 2020 0.2274 0.2315 0.2137 0.2137 23,000 -0.02(-7.77%)
Dec 17, 2020 0.2250 0.2318 0.2250 0.2317 9,384 -0.01(-2.97%)
Dec 15, 2020 0.2388 0.2388 0.2388 0 +0.02(+8.89%)
Dec 14, 2020 0.2193 0.2193 0.2193 0.2193 11,527 -0.00(-0.90%)
Dec 11, 2020 0.2250 0.2250 0.2213 0.2213 11,300 -0.01(-3.78%)
Dec 10, 2020 0.2300 0.2300 0.2300 0.2300 170 -0.01(-2.54%)
Dec 09, 2020 0.2390 0.2390 0.2360 0.2360 6,000 -0.01(-3.99%)
Dec 08, 2020 0.2458 0.2458 0.2458 0.2458 1,000 +0.00(+0.41%)
Dec 07, 2020 0.2448 0.2448 0.2448 0.2448 1,000 +0.01(+2.73%)
Dec 03, 2020 0.2383 0.2383 0.2383 0 -0.00(-0.17%)
Dec 02, 2020 0.2114 0.2587 0.2114 0.2387 22,313 +0.04(+19.65%)
Dec 01, 2020 0.1724 0.1995 0.1696 0.1995 18,952 +0.03(+17.63%)
Nov 30, 2020 0.1769 0.1780 0.1696 0.1696 15,900 +0.00(+0.00%)
Nov 27, 2020 0.1696 0.1696 0.1696 0.1696 500 -0.01(-3.31%)
Nov 25, 2020 0.1800 0.1800 0.1754 0.1754 11,500 +0.00(+0.00%)
Nov 24, 2020 0.1754 0.1754 0.1754 0.1754 6,500 -0.00(-2.45%)
Nov 23, 2020 0.1744 0.1798 0.1744 0.1798 26,658 +0.01(+3.04%)
Nov 20, 2020 0.1747 0.1747 0.1745 0.1745 27,200 -0.00(-2.35%)
Nov 18, 2020 0.1787 0.1787 0.1787 0 -0.00(-0.67%)
Nov 16, 2020 0.1799 0.1799 0.1799 0 -0.00(-1.26%)
Nov 13, 2020 0.1822 0.1822 0.1822 0.1822 1,000 -0.00(-0.49%)
Nov 12, 2020 0.1831 0.1831 0.1831 0.1831 210 -0.00(-0.49%)
Nov 11, 2020 0.1839 0.1850 0.1839 0.1840 9,349 -0.00(-1.81%)
Nov 09, 2020 0.1874 0.1874 0.1874 0 +0.01(+7.33%)
Nov 06, 2020 0.1724 0.1746 0.1724 0.1746 22,500 +0.01(+5.88%)
Nov 05, 2020 0.1649 0.1649 0.1649 0.1649 5,000 +0.00(+2.42%)
Nov 04, 2020 0.1760 0.1760 0.1610 0.1610 7,000 -0.01(-6.99%)
Nov 03, 2020 0.1708 0.1731 0.1708 0.1731 1,300 +0.00(+2.18%)
Oct 28, 2020 0.1694 0.1694 0.1694 0 +0.01(+4.31%)
Oct 22, 2020 0.1624 0.1624 0.1624 0 +0.01(+4.84%)
Oct 21, 2020 0.1564 0.1564 0.1549 0.1549 72,763 -0.00(-0.06%)
Oct 20, 2020 0.1751 0.1788 0.1526 0.1550 15,014 -0.02(-12.23%)
Oct 19, 2020 0.1749 0.1766 0.1749 0.1766 24,585 -0.00(-0.23%)
Oct 16, 2020 0.1766 0.1770 0.1766 0.1770 23,100 -0.00(-1.39%)
Oct 15, 2020 0.1795 0.1795 0.1795 0.1795 6,686 +0.00(+0.34%)
Oct 14, 2020 0.1738 0.1789 0.1738 0.1789 57,000 +0.01(+8.69%)
Oct 07, 2020 0.1646 0.1646 0.1646 0 -0.00(-1.61%)
Oct 02, 2020 0.1673 0.1673 0.1673 0 -0.00(-0.54%)
Oct 01, 2020 0.1929 0.1929 0.1682 0.1682 12,250 -0.04(-18.90%)
Sep 25, 2020 0.2074 0.2074 0.2074 0 +0.01(+5.28%)
Sep 23, 2020 0.1970 0.1970 0.1970 0 -0.00(-0.51%)
Sep 22, 2020 0.1980 0.1980 0.1980 0.1980 5,000 +0.01(+6.91%)
Sep 21, 2020 0.1852 0.2018 0.1852 0.1852 14,885 -0.03(-12.19%)
Sep 18, 2020 0.2120 0.2120 0.2109 0.2109 20,700 +0.00(+0.43%)
Sep 17, 2020 0.2083 0.2130 0.2083 0.2100 181,073 +0.01(+3.40%)
Sep 16, 2020 0.2092 0.2092 0.2031 0.2031 16,439 -0.01(-2.78%)
Sep 15, 2020 0.2017 0.2095 0.2017 0.2089 13,725 +0.01(+3.67%)
Sep 14, 2020 0.1934 0.2086 0.1934 0.2015 6,617 -0.01(-4.00%)
Sep 11, 2020 0.1936 0.2099 0.1818 0.2099 59,700 +0.01(+6.87%)
Sep 08, 2020 0.1964 0.1964 0.1964 0 +0.01(+4.64%)
Sep 02, 2020 0.1877 0.1877 0.1877 0 +0.01(+6.41%)
Sep 01, 2020 0.1764 0.1764 0.1764 0.1764 1,585 -0.04(-17.14%)
Aug 31, 2020 0.1725 0.2129 0.1725 0.2129 3,390 +0.02(+10.20%)
Aug 28, 2020 0.2099 0.2099 0.1932 0.1932 12,500 -0.00(-1.43%)
Aug 27, 2020 0.2100 0.2100 0.1960 0.1960 82,775 +0.01(+3.10%)
Aug 26, 2020 0.1694 0.1936 0.1694 0.1901 8,000 +0.02(+11.43%)
Aug 25, 2020 0.1706 0.1706 0.1706 0.1706 6,000 -0.00(-1.22%)
Aug 24, 2020 0.1727 0.1727 0.1727 0.1727 1,000 -0.00(-1.03%)
Aug 21, 2020 0.1700 0.1745 0.1700 0.1745 22,000 +0.01(+9.34%)
Aug 20, 2020 0.1596 0.1596 0.1596 0.1596 3,000 -0.02(-10.74%)
Aug 19, 2020 0.1788 0.1788 0.1788 0.1788 10,000 -0.02(-7.84%)
Aug 18, 2020 0.1940 0.1940 0.1940 0.1940 2,000 +0.00(+0.00%)
Aug 17, 2020 0.1900 0.1940 0.1900 0.1940 8,500 +0.00(+2.11%)
Aug 14, 2020 0.1900 0.1900 0.1900 0.1900 3,000 -0.00(-1.20%)
Aug 13, 2020 0.1931 0.1931 0.1923 0.1923 10,000 +0.00(+0.52%)
Aug 12, 2020 0.2050 0.2050 0.1913 0.1913 17,250 -0.02(-9.64%)
Aug 11, 2020 0.2107 0.2117 0.2107 0.2117 12,400 +0.03(+15.37%)
Aug 10, 2020 0.1835 0.1835 0.1835 0.1835 200 +0.01(+3.38%)
Aug 05, 2020 0.1775 0.1775 0.1775 0 +0.01(+5.65%)
Aug 04, 2020 0.1679 0.1680 0.1679 0.1680 12,000 +0.05(+43.22%)
Jul 29, 2020 0.1173 0.1173 0.1173 0 -0.00(-0.59%)
Jul 24, 2020 0.1180 0.1180 0.1180 0 -0.00(-1.34%)
Jul 23, 2020 0.1150 0.1200 0.1150 0.1196 40,500 +0.00(+3.37%)
Jul 22, 2020 0.1180 0.1180 0.1157 0.1157 20,000 -0.00(-0.09%)
Jul 20, 2020 0.1158 0.1158 0.1158 0 +0.00(+3.58%)
Jul 17, 2020 0.1071 0.1118 0.1071 0.1118 8,500 +0.00(+4.00%)
Jul 15, 2020 0.1075 0.1075 0.1075 0.1075 1,000 +0.00(+0.00%)
Jul 14, 2020 0.1030 0.1075 0.1030 0.1075 297,311 +0.00(+2.38%)
Jul 10, 2020 0.1050 0.1050 0.1050 0 +0.00(+1.55%)
Jul 09, 2020 0.1034 0.1034 0.1034 0.1034 15,000 -0.00(-1.52%)
Jun 26, 2020 0.1050 0.1050 0.1050 0 -0.00(-0.19%)
Jun 25, 2020 0.1051 0.1052 0.1041 0.1052 41,237 +0.01(+8.45%)
Jun 23, 2020 0.0970 0.0970 0.0970 0 -0.01(-5.83%)
Jun 19, 2020 0.1030 0.1030 0.1030 0 -0.01(-7.95%)
Jun 16, 2020 0.1119 0.1119 0.1119 0 +0.00(+0.09%)
Jun 15, 2020 0.1125 0.1125 0.1118 0.1118 86,371 -0.00(-1.06%)
Jun 05, 2020 0.1130 0.1130 0.1130 0 -0.00(-0.35%)
Jun 02, 2020 0.1134 0.1134 0.1134 0 +0.00(+0.35%)
Jun 01, 2020 0.1067 0.1130 0.1040 0.1130 19,656 +0.01(+8.65%)
May 29, 2020 0.1040 0.1040 0.1040 0.1040 6,200 +0.00(+2.16%)
May 27, 2020 0.1018 0.1018 0.1018 0 +0.00(+3.04%)
May 22, 2020 0.0988 0.0988 0.0988 0 +0.00(+3.13%)
May 21, 2020 0.0958 0.0958 0.0958 0.0958 10,235 -0.01(-6.17%)
May 20, 2020 0.1021 0.1021 0.1021 0.1021 1,000 -0.01(-11.22%)
May 19, 2020 0.1150 0.1150 0.1150 0.1150 2,700 +0.01(+6.98%)
May 15, 2020 0.1075 0.1075 0.1075 0 +0.01(+6.44%)
May 14, 2020 0.1010 0.1010 0.1010 0.1010 2,000 +0.00(+1.00%)
May 12, 2020 0.1000 0.1000 0.1000 0 -0.00(-3.29%)
May 08, 2020 0.1034 0.1034 0.1034 0 -0.00(-1.52%)
May 07, 2020 0.1050 0.1050 0.1050 0.1050 5,000 -0.00(-0.85%)
May 05, 2020 0.1059 0.1059 0.1059 0 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.