Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0115 0.0115 0.0115 0 -0.00(-0.86%)
Apr 29, 2021 0.0116 0.0116 0.0116 0.0116 540 -0.00(-16.55%)
Apr 28, 2021 0.0139 0.0139 0.0139 0.0139 2,719 +0.00(+20.87%)
Apr 27, 2021 0.0130 0.0130 0.0115 0.0115 613,000 -0.00(-11.54%)
Apr 26, 2021 0.0145 0.0145 0.0130 0.0130 26,910 -0.00(-10.34%)
Apr 23, 2021 0.0155 0.0155 0.0145 0.0145 6,000 +0.00(+0.00%)
Apr 22, 2021 0.0145 0.0145 0.0145 0.0145 6,500 -0.00(-9.37%)
Apr 21, 2021 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+13.48%)
Apr 20, 2021 0.0141 0.0141 0.0141 0.0141 10,800 -0.00(-2.76%)
Apr 19, 2021 0.0132 0.0145 0.0131 0.0145 428,750 +0.00(+11.54%)
Apr 16, 2021 0.0140 0.0146 0.0130 0.0130 110,400 -0.00(-7.80%)
Apr 15, 2021 0.0142 0.0149 0.0141 0.0141 201,800 -0.00(-0.70%)
Apr 14, 2021 0.0144 0.0144 0.0142 0.0142 112,470 -0.00(-4.70%)
Apr 13, 2021 0.0152 0.0152 0.0149 0.0149 12,000 +0.00(+4.93%)
Apr 12, 2021 0.0143 0.0143 0.0142 0.0142 104,584 -0.00(-0.70%)
Apr 09, 2021 0.0143 0.0143 0.0143 0.0143 190,000 +0.00(+0.70%)
Apr 08, 2021 0.0143 0.0143 0.0142 0.0142 160,000 -0.00(-0.70%)
Apr 07, 2021 0.0139 0.0143 0.0139 0.0143 12,500 -0.00(-1.38%)
Apr 06, 2021 0.0145 0.0145 0.0145 0.0145 175,000 +0.00(+0.00%)
Apr 05, 2021 0.0145 0.0180 0.0142 0.0145 2,262,500 -0.00(-9.37%)
Apr 01, 2021 0.0145 0.0160 0.0144 0.0160 170,000 -0.00(-5.88%)
Mar 31, 2021 0.0140 0.0170 0.0140 0.0170 194,000 +0.00(+21.43%)
Mar 30, 2021 0.0158 0.0158 0.0140 0.0140 301,038 -0.00(-11.39%)
Mar 29, 2021 0.0141 0.0158 0.0141 0.0158 100,508 -0.00(-7.06%)
Mar 26, 2021 0.0145 0.0170 0.0140 0.0170 295,500 +0.00(+21.43%)
Mar 25, 2021 0.0153 0.0169 0.0140 0.0140 445,712 -0.00(-9.09%)
Mar 24, 2021 0.0163 0.0163 0.0153 0.0154 405,000 -0.00(-3.75%)
Mar 23, 2021 0.0152 0.0160 0.0152 0.0160 157,300 +0.00(+5.26%)
Mar 22, 2021 0.0163 0.0170 0.0152 0.0152 429,700 +0.00(+0.00%)
Mar 19, 2021 0.0147 0.0170 0.0147 0.0152 95,000 +0.00(+3.40%)
Mar 18, 2021 0.0146 0.0161 0.0146 0.0147 335,126 -0.00(-4.55%)
Mar 17, 2021 0.0145 0.0154 0.0145 0.0154 210,500 +0.00(+1.32%)
Mar 16, 2021 0.0145 0.0154 0.0111 0.0152 882,895 -0.00(-10.06%)
Mar 15, 2021 0.0170 0.0170 0.0142 0.0169 711,106 -0.00(-0.59%)
Mar 12, 2021 0.0132 0.0170 0.0132 0.0170 321,200 +0.00(+6.25%)
Mar 11, 2021 0.0131 0.0160 0.0121 0.0160 1,342,582 +0.00(+31.15%)
Mar 10, 2021 0.0126 0.0146 0.0101 0.0122 112,000 -0.00(-3.17%)
Mar 09, 2021 0.0001 0.0160 0.0001 0.0126 1,277,404 -0.00(-5.97%)
Mar 08, 2021 0.0134 0.0134 0.0092 0.0134 60,000 +0.00(+32.67%)
Mar 05, 2021 0.0113 0.0134 0.0092 0.0101 261,700 -0.00(-10.62%)
Mar 04, 2021 0.0112 0.0113 0.0112 0.0113 214,678 +0.00(+0.89%)
Mar 03, 2021 0.0115 0.0115 0.0112 0.0112 280,880 +0.00(+1.82%)
Mar 02, 2021 0.0120 0.0120 0.0105 0.0110 275,251 -0.00(-8.33%)
Mar 01, 2021 0.0154 0.0154 0.0120 0.0120 120,000 +0.00(+0.00%)
Feb 26, 2021 0.0143 0.0155 0.0120 0.0120 521,100 -0.00(-14.29%)
Feb 25, 2021 0.0129 0.0159 0.0116 0.0140 676,669 +0.00(+8.53%)
Feb 24, 2021 0.0130 0.0130 0.0129 0.0129 623,321 -0.00(-0.77%)
Feb 23, 2021 0.0131 0.0131 0.0130 0.0130 400,000 -0.00(-7.14%)
Feb 22, 2021 0.0130 0.0140 0.0130 0.0140 335,000 +0.00(+7.69%)
Feb 19, 2021 0.0140 0.0140 0.0130 0.0130 21,700 -0.00(-3.70%)
Feb 18, 2021 0.0140 0.0140 0.0130 0.0135 527,302 -0.00(-0.74%)
Feb 17, 2021 0.0130 0.0150 0.0109 0.0136 1,367,639 +0.00(+4.62%)
Feb 16, 2021 0.0140 0.0140 0.0130 0.0130 693,000 -0.00(-0.76%)
Feb 12, 2021 0.0134 0.0150 0.0130 0.0131 668,100 +0.00(+0.77%)
Feb 11, 2021 0.0140 0.0140 0.0130 0.0130 365,150 +0.00(+0.00%)
Feb 10, 2021 0.0140 0.0140 0.0109 0.0130 411,099 +0.00(+1.56%)
Feb 09, 2021 0.0133 0.0136 0.0120 0.0128 550,200 -0.00(-6.57%)
Feb 08, 2021 0.0130 0.0138 0.0130 0.0137 656,001 +0.00(+1.48%)
Feb 05, 2021 0.0150 0.0160 0.0135 0.0135 437,200 +0.00(+3.85%)
Feb 04, 2021 0.0149 0.0149 0.0130 0.0130 47,636 +0.00(+0.00%)
Feb 03, 2021 0.0155 0.0155 0.0129 0.0130 162,774 +0.00(+6.56%)
Feb 02, 2021 0.0157 0.0157 0.0122 0.0122 840,600 -0.00(-15.28%)
Feb 01, 2021 0.0135 0.0160 0.0120 0.0144 958,732 +0.00(+2.86%)
Jan 29, 2021 0.0139 0.0140 0.0130 0.0140 142,700 +0.00(+0.00%)
Jan 28, 2021 0.0168 0.0168 0.0130 0.0140 375,800 -0.00(-3.45%)
Jan 27, 2021 0.0159 0.0168 0.0145 0.0145 116,100 -0.00(-3.33%)
Jan 26, 2021 0.0168 0.0168 0.0150 0.0150 89,646 -0.00(-9.64%)
Jan 25, 2021 0.0178 0.0178 0.0130 0.0166 1,313,060 -0.00(-1.19%)
Jan 22, 2021 0.0149 0.0168 0.0136 0.0168 127,900 +0.00(+24.44%)
Jan 21, 2021 0.0168 0.0195 0.0135 0.0135 1,936,706 -0.00(-15.09%)
Jan 20, 2021 0.0185 0.0185 0.0140 0.0159 434,000 -0.00(-11.67%)
Jan 19, 2021 0.0170 0.0180 0.0170 0.0180 262,048 -0.00(-5.26%)
Jan 15, 2021 0.0156 0.0190 0.0156 0.0190 819,600 +0.00(+12.43%)
Jan 14, 2021 0.0137 0.0179 0.0137 0.0169 411,395 -0.00(-5.59%)
Jan 13, 2021 0.0165 0.0180 0.0134 0.0179 758,141 +0.00(+8.48%)
Jan 12, 2021 0.0170 0.0170 0.0134 0.0165 244,172 +0.00(+3.13%)
Jan 11, 2021 0.0139 0.0160 0.0130 0.0160 192,000 +0.00(+8.11%)
Jan 08, 2021 0.0148 0.0155 0.0118 0.0148 492,900 +0.00(+13.85%)
Jan 07, 2021 0.0124 0.0144 0.0117 0.0130 403,508 +0.00(+4.00%)
Jan 06, 2021 0.0116 0.0128 0.0115 0.0125 562,220 +0.00(+7.76%)
Jan 05, 2021 0.0146 0.0146 0.0115 0.0116 752,473 -0.00(-20.00%)
Jan 04, 2021 0.0140 0.0155 0.0126 0.0145 847,915 -0.00(-6.45%)
Dec 31, 2020 0.0155 0.0155 0.0155 514,070 +0.00(+19.23%)
Dec 30, 2020 0.0140 0.0155 0.0100 0.0130 514,070 -0.00(-5.80%)
Dec 29, 2020 0.0124 0.0138 0.0102 0.0138 1,040,595 +0.00(+6.15%)
Dec 28, 2020 0.0135 0.0135 0.0130 0.0130 515,996 -0.00(-2.99%)
Dec 24, 2020 0.0120 0.0135 0.0094 0.0134 705,000 +0.00(+11.67%)
Dec 23, 2020 0.0120 0.0120 0.0100 0.0120 1,149,749 +0.00(+8.11%)
Dec 22, 2020 0.0098 0.0111 0.0098 0.0111 770,787 +0.00(+11.00%)
Dec 21, 2020 0.0100 0.0120 0.0100 0.0100 11,000 -0.00(-9.09%)
Dec 18, 2020 0.0120 0.0120 0.0098 0.0110 622,500 +0.00(+4.76%)
Dec 17, 2020 0.0100 0.0105 0.0100 0.0105 103,500 +0.00(+0.96%)
Dec 16, 2020 0.0108 0.0110 0.0099 0.0104 758,229 -0.00(-0.95%)
Dec 15, 2020 0.0107 0.0107 0.0099 0.0105 20,067 -0.00(-12.50%)
Dec 11, 2020 0.0120 0.0120 0.0120 0 +0.00(+16.50%)
Dec 10, 2020 0.0106 0.0106 0.0100 0.0103 629,004 -0.00(-3.74%)
Dec 09, 2020 0.0105 0.0120 0.0105 0.0107 838,000 -0.00(-3.60%)
Dec 08, 2020 0.0092 0.0111 0.0092 0.0111 229,900 +0.00(+16.84%)
Dec 07, 2020 0.0100 0.0136 0.0095 0.0095 291,416 -0.00(-1.04%)
Dec 04, 2020 0.0088 0.0119 0.0088 0.0096 317,800 +0.00(+2.13%)
Dec 03, 2020 0.0098 0.0169 0.0086 0.0094 5,677,839 -0.00(-3.09%)
Dec 02, 2020 0.0093 0.0098 0.0063 0.0097 829,350 +0.00(+18.29%)
Dec 01, 2020 0.0085 0.0085 0.0082 0.0082 96,239 +0.00(+0.00%)
Nov 30, 2020 0.0098 0.0098 0.0082 0.0082 37,016 -0.00(-4.65%)
Nov 27, 2020 0.0114 0.0114 0.0071 0.0086 88,400 -0.00(-14.00%)
Nov 25, 2020 0.0102 0.0102 0.0088 0.0100 211,300 -0.00(-4.76%)
Nov 24, 2020 0.0090 0.0105 0.0090 0.0105 114,950 -0.00(-3.67%)
Nov 23, 2020 0.0105 0.0117 0.0090 0.0109 134,252 -0.00(-6.84%)
Nov 20, 2020 0.0117 0.0117 0.0117 0.0117 7,500 +0.00(+17.00%)
Nov 19, 2020 0.0117 0.0117 0.0095 0.0100 63,632 -0.00(-1.96%)
Nov 18, 2020 0.0062 0.0118 0.0062 0.0102 43,650 -0.00(-21.54%)
Nov 17, 2020 0.0130 0.0130 0.0100 0.0130 21,310 +0.00(+20.37%)
Nov 16, 2020 0.0084 0.0130 0.0084 0.0108 36,750 -0.00(-10.00%)
Nov 13, 2020 0.0130 0.0130 0.0120 0.0120 16,500 +0.00(+1.69%)
Nov 12, 2020 0.0118 0.0124 0.0118 0.0118 59,354 +0.00(+0.00%)
Nov 11, 2020 0.0118 0.0130 0.0118 0.0118 15,141 -0.00(-4.07%)
Nov 10, 2020 0.0118 0.0123 0.0118 0.0123 280,000 +0.00(+4.24%)
Nov 09, 2020 0.0118 0.0127 0.0118 0.0118 660 +0.00(+0.00%)
Nov 06, 2020 0.0130 0.0130 0.0118 0.0118 226,700 -0.00(-9.23%)
Nov 05, 2020 0.0125 0.0130 0.0120 0.0130 35,391 -0.00(-2.99%)
Nov 04, 2020 0.0134 0.0134 0.0134 0.0134 550 +0.00(+11.67%)
Nov 03, 2020 0.0120 0.0128 0.0120 0.0120 126,400 +0.00(+0.00%)
Nov 02, 2020 0.0118 0.0128 0.0118 0.0120 337,006 -0.00(-4.00%)
Oct 30, 2020 0.0122 0.0125 0.0118 0.0125 4,600 +0.00(+5.93%)
Oct 29, 2020 0.0130 0.0130 0.0118 0.0118 125,000 -0.00(-5.60%)
Oct 27, 2020 0.0125 0.0125 0.0125 0 -0.00(-10.71%)
Oct 26, 2020 0.0140 0.0140 0.0140 0.0140 5,555 +0.00(+3.70%)
Oct 23, 2020 0.0128 0.0135 0.0128 0.0135 19,600 +0.00(+8.00%)
Oct 22, 2020 0.0122 0.0129 0.0122 0.0125 120,532 +0.00(+0.81%)
Oct 21, 2020 0.0122 0.0124 0.0122 0.0124 31,080 -0.00(-5.34%)
Oct 20, 2020 0.0122 0.0131 0.0122 0.0131 4,945 +0.00(+7.38%)
Oct 19, 2020 0.0140 0.0140 0.0122 0.0122 28,800 +0.00(+0.00%)
Oct 16, 2020 0.0122 0.0131 0.0122 0.0122 4,900 -0.00(-12.86%)
Oct 14, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 13, 2020 0.0140 0.0140 0.0140 0.0140 273,296 -0.00(-16.67%)
Oct 12, 2020 0.0140 0.0170 0.0122 0.0168 316,894 -0.00(-5.62%)
Oct 09, 2020 0.0125 0.0178 0.0125 0.0178 110,500 +0.00(+0.00%)
Oct 08, 2020 0.0152 0.0178 0.0152 0.0178 101,000 +0.00(+0.00%)
Oct 07, 2020 0.0118 0.0180 0.0118 0.0178 135,747 +0.00(+15.58%)
Oct 06, 2020 0.0116 0.0154 0.0116 0.0154 232,600 +0.00(+10.00%)
Oct 05, 2020 0.0141 0.0141 0.0140 0.0140 115,000 +0.00(+7.69%)
Oct 02, 2020 0.0138 0.0150 0.0123 0.0130 30,700 -0.00(-5.11%)
Oct 01, 2020 0.0125 0.0144 0.0117 0.0137 140,355 +0.00(+21.24%)
Sep 30, 2020 0.0131 0.0138 0.0085 0.0113 1,342,109 -0.00(-22.07%)
Sep 29, 2020 0.0159 0.0159 0.0145 0.0145 25,358 +0.00(+3.57%)
Sep 28, 2020 0.0159 0.0159 0.0131 0.0140 213,164 -0.00(-6.67%)
Sep 25, 2020 0.0188 0.0188 0.0150 0.0150 26,800 -0.00(-19.79%)
Sep 24, 2020 0.0175 0.0188 0.0135 0.0187 391,577 +0.00(+28.97%)
Sep 23, 2020 0.0135 0.0200 0.0123 0.0145 1,647,896 +0.00(+36.79%)
Sep 22, 2020 0.0118 0.0130 0.0105 0.0106 568,848 -0.00(-17.83%)
Sep 21, 2020 0.0126 0.0136 0.0120 0.0129 194,510 +0.00(+7.50%)
Sep 17, 2020 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Sep 16, 2020 0.0100 0.0115 0.0100 0.0100 20,900 +0.00(+11.11%)
Sep 14, 2020 0.0090 0.0090 0.0090 0 +0.00(+1.12%)
Sep 11, 2020 0.0075 0.0089 0.0075 0.0089 213,300 -0.00(-1.11%)
Sep 10, 2020 0.0095 0.0095 0.0073 0.0090 259,633 -0.00(-8.16%)
Sep 09, 2020 0.0114 0.0115 0.0098 0.0098 62,200 -0.00(-1.01%)
Sep 08, 2020 0.0093 0.0100 0.0093 0.0099 26,550 +0.00(+3.13%)
Sep 04, 2020 0.0096 0.0096 0.0096 0.0096 25,000 +0.00(+0.00%)
Sep 03, 2020 0.0096 0.0096 0.0096 0.0096 175,000 +0.00(+1.05%)
Sep 02, 2020 0.0095 0.0095 0.0095 0.0095 3,000 +0.00(+2.15%)
Sep 01, 2020 0.0092 0.0114 0.0092 0.0093 191,122 -0.00(-10.58%)
Aug 31, 2020 0.0094 0.0104 0.0089 0.0104 52,600 +0.00(+18.18%)
Aug 28, 2020 0.0115 0.0115 0.0085 0.0088 33,000 -0.00(-20.00%)
Aug 26, 2020 0.0110 0.0110 0.0110 0 -0.00(-3.51%)
Aug 25, 2020 0.0114 0.0114 0.0105 0.0114 32,000 +0.00(+12.87%)
Aug 24, 2020 0.0115 0.0115 0.0083 0.0101 47,153 -0.00(-11.40%)
Aug 21, 2020 0.0114 0.0114 0.0114 0.0114 150,000 +0.00(+5.56%)
Aug 20, 2020 0.0100 0.0108 0.0100 0.0108 63,555 +0.00(+28.57%)
Aug 19, 2020 0.0120 0.0120 0.0084 0.0084 569,011 -0.00(-16.00%)
Aug 18, 2020 0.0102 0.0110 0.0100 0.0100 42,000 -0.00(-16.67%)
Aug 17, 2020 0.0118 0.0120 0.0109 0.0120 81,000 +0.00(+1.69%)
Aug 14, 2020 0.0103 0.0118 0.0100 0.0118 36,500 -0.00(-1.67%)
Aug 13, 2020 0.0120 0.0120 0.0109 0.0120 50,900 +0.00(+0.00%)
Aug 12, 2020 0.0092 0.0120 0.0092 0.0120 135,100 +0.00(+0.84%)
Aug 11, 2020 0.0119 0.0119 0.0085 0.0119 376,362 +0.00(+32.22%)
Aug 10, 2020 0.0120 0.0120 0.0090 0.0090 24,300 -0.00(-23.08%)
Aug 07, 2020 0.0102 0.0119 0.0081 0.0117 387,200 -0.00(-16.43%)
Aug 06, 2020 0.0100 0.0140 0.0100 0.0140 5,500 +0.00(+12.90%)
Aug 05, 2020 0.0137 0.0140 0.0123 0.0124 19,400 -0.00(-10.14%)
Aug 04, 2020 0.0084 0.0140 0.0084 0.0138 52,110 +0.00(+27.78%)
Aug 03, 2020 0.0119 0.0140 0.0093 0.0108 375,887 +0.00(+1.89%)
Jul 31, 2020 0.0119 0.0119 0.0106 0.0106 10,900 +0.00(+6.00%)
Jul 30, 2020 0.0117 0.0117 0.0100 0.0100 14,601 -0.00(-15.97%)
Jul 29, 2020 0.0116 0.0119 0.0100 0.0119 209,608 +0.00(+4.39%)
Jul 28, 2020 0.0110 0.0116 0.0105 0.0114 485,500 +0.00(+2.70%)
Jul 27, 2020 0.0101 0.0116 0.0101 0.0111 99,555 +0.00(+0.91%)
Jul 24, 2020 0.0119 0.0119 0.0103 0.0110 126,400 +0.00(+6.80%)
Jul 23, 2020 0.0105 0.0110 0.0103 0.0103 249,463 -0.00(-1.90%)
Jul 22, 2020 0.0090 0.0117 0.0090 0.0105 509,566 +0.00(+15.38%)
Jul 21, 2020 0.0100 0.0117 0.0090 0.0091 961,700 -0.00(-4.21%)
Jul 20, 2020 0.0190 0.0190 0.0091 0.0095 2,047,776 +0.00(+3.26%)
Jul 17, 2020 0.0090 0.0099 0.0090 0.0092 587,900 +0.00(+3.37%)
Jul 16, 2020 0.0073 0.0090 0.0073 0.0089 401,630 +0.00(+2.30%)
Jul 15, 2020 0.0081 0.0087 0.0080 0.0087 81,500 +0.00(+7.41%)
Jul 14, 2020 0.0078 0.0081 0.0078 0.0081 675,000 +0.00(+1.25%)
Jul 13, 2020 0.0078 0.0084 0.0078 0.0080 218,183 +0.00(+8.11%)
Jul 10, 2020 0.0074 0.0074 0.0074 0.0074 50,000 +0.00(+0.00%)
Jul 09, 2020 0.0078 0.0078 0.0074 0.0074 300,000 -0.00(-1.33%)
Jul 08, 2020 0.0075 0.0078 0.0074 0.0075 575,000 +0.00(+0.00%)
Jul 07, 2020 0.0088 0.0088 0.0075 0.0075 73,600 -0.00(-6.25%)
Jul 06, 2020 0.0084 0.0088 0.0080 0.0080 181,317 -0.00(-2.44%)
Jul 02, 2020 0.0082 0.0090 0.0082 0.0082 25,000 -0.00(-8.89%)
Jul 01, 2020 0.0085 0.0091 0.0074 0.0090 615,401 +0.00(+12.50%)
Jun 30, 2020 0.0080 0.0080 0.0080 0.0080 200,000 +0.00(+12.68%)
Jun 29, 2020 0.0071 0.0071 0.0071 0.0071 2,500 +0.00(+0.00%)
Jun 26, 2020 0.0071 0.0080 0.0071 0.0071 46,000 -0.00(-2.74%)
Jun 25, 2020 0.0071 0.0073 0.0071 0.0073 8,000 -0.00(-2.67%)
Jun 24, 2020 0.0080 0.0080 0.0075 0.0075 68,744 -0.00(-17.58%)
Jun 23, 2020 0.0080 0.0091 0.0069 0.0091 378,723 +0.00(+13.75%)
Jun 22, 2020 0.0080 0.0080 0.0073 0.0080 256,000 +0.00(+0.00%)
Jun 19, 2020 0.0080 0.0080 0.0070 0.0080 13,600 +0.00(+14.29%)
Jun 18, 2020 0.0075 0.0075 0.0057 0.0070 307,200 +0.00(+0.00%)
Jun 17, 2020 0.0070 0.0070 0.0070 0.0070 2,000 -0.00(-22.22%)
Jun 16, 2020 0.0090 0.0090 0.0079 0.0090 117,530 +0.00(+18.42%)
Jun 15, 2020 0.0090 0.0090 0.0075 0.0076 359,811 +0.00(+8.57%)
Jun 12, 2020 0.0071 0.0072 0.0070 0.0070 128,000 -0.00(-6.67%)
Jun 11, 2020 0.0090 0.0090 0.0075 0.0075 337,700 -0.00(-1.32%)
Jun 10, 2020 0.0070 0.0076 0.0070 0.0076 136,162 +0.00(+8.57%)
Jun 09, 2020 0.0078 0.0078 0.0058 0.0070 88,180 -0.00(-12.50%)
Jun 08, 2020 0.0090 0.0090 0.0080 0.0080 109,620 +0.00(+0.00%)
Jun 05, 2020 0.0080 0.0090 0.0078 0.0080 440,100 +0.00(+0.00%)
Jun 04, 2020 0.0080 0.0085 0.0080 0.0080 213,000 +0.00(+0.00%)
Jun 03, 2020 0.0080 0.0083 0.0075 0.0080 655,401 -0.00(-11.11%)
Jun 02, 2020 0.0080 0.0090 0.0080 0.0090 445,111 +0.00(+12.50%)
Jun 01, 2020 0.0099 0.0099 0.0080 0.0080 315,129 +0.00(+0.00%)
May 29, 2020 0.0080 0.0080 0.0077 0.0080 195,000 +0.00(+6.67%)
May 28, 2020 0.0079 0.0079 0.0075 0.0075 371,000 -0.00(-8.54%)
May 27, 2020 0.0080 0.0082 0.0080 0.0082 471,719 +0.00(+2.50%)
May 26, 2020 0.0088 0.0091 0.0080 0.0080 485,192 -0.00(-9.09%)
May 22, 2020 0.0083 0.0098 0.0080 0.0088 998,600 +0.00(+10.00%)
May 21, 2020 0.0084 0.0084 0.0075 0.0080 261,441 +0.00(+6.67%)
May 20, 2020 0.0084 0.0084 0.0074 0.0075 206,620 +0.00(+7.14%)
May 19, 2020 0.0070 0.0074 0.0070 0.0070 804,377 +0.00(+6.06%)
May 18, 2020 0.0074 0.0074 0.0066 0.0066 217,500 -0.00(-4.35%)
May 15, 2020 0.0075 0.0075 0.0069 0.0069 457,400 -0.00(-11.54%)
May 14, 2020 0.0057 0.0079 0.0056 0.0078 227,300 +0.00(+41.82%)
May 13, 2020 0.0075 0.0085 0.0055 0.0055 672,301 -0.00(-26.67%)
May 11, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 08, 2020 0.0070 0.0075 0.0065 0.0075 546,800 +0.00(+7.14%)
May 07, 2020 0.0069 0.0084 0.0065 0.0070 410,111 +0.00(+22.81%)
May 06, 2020 0.0071 0.0071 0.0057 0.0057 55,159 -0.00(-13.64%)
May 05, 2020 0.0056 0.0066 0.0056 0.0066 515,150 +0.00(+17.86%)
May 04, 2020 0.0090 0.0090 0.0056 0.0056 172,688 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.