Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Rush Cariboo Corp (TSV: GDBO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 29, 2021 0.0250 0.0250 0.0250 0.0250 102,000 +0.00(+0.00%)
Mar 26, 2021 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Mar 25, 2021 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Mar 24, 2021 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Mar 22, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 19, 2021 0.0300 0.0300 0.0300 0.0300 60,040 +0.00(+20.00%)
Mar 18, 2021 0.0250 0.0300 0.0250 0.0250 538,000 +0.01(+25.00%)
Mar 17, 2021 0.0250 0.0250 0.0200 0.0200 110,450 -0.01(-20.00%)
Mar 16, 2021 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 15, 2021 0.0300 0.0300 0.0250 0.0250 291,886 -0.00(-16.67%)
Mar 12, 2021 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+20.00%)
Mar 10, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2021 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Mar 08, 2021 0.0250 0.0250 0.0250 0.0250 120,000 +0.01(+25.00%)
Mar 05, 2021 0.0250 0.0250 0.0200 0.0200 182,250 -0.01(-33.33%)
Mar 04, 2021 0.0250 0.0300 0.0250 0.0300 132,000 +0.00(+20.00%)
Mar 03, 2021 0.0250 0.0250 0.0200 0.0250 19,000 +0.00(+0.00%)
Mar 02, 2021 0.0250 0.0300 0.0250 0.0250 222,275 -0.00(-16.67%)
Mar 01, 2021 0.0300 0.0300 0.0300 0.0300 22,051 +0.00(+0.00%)
Feb 26, 2021 0.0300 0.0300 0.0300 0.0300 3,600 +0.00(+0.00%)
Feb 25, 2021 0.0250 0.0300 0.0250 0.0300 788,000 +0.00(+20.00%)
Feb 24, 2021 0.0250 0.0250 0.0250 0.0250 175,000 +0.00(+0.00%)
Feb 23, 2021 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
Feb 22, 2021 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Feb 19, 2021 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 18, 2021 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Feb 17, 2021 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 16, 2021 0.0250 0.0250 0.0250 0.0250 76,000 +0.01(+25.00%)
Feb 12, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2021 0.0250 0.0250 0.0200 0.0200 56,000 -0.01(-20.00%)
Feb 10, 2021 0.0300 0.0300 0.0250 0.0250 442,500 -0.00(-16.67%)
Feb 09, 2021 0.0250 0.0300 0.0250 0.0300 56,500 +0.00(+20.00%)
Feb 08, 2021 0.0250 0.0250 0.0250 0.0250 427,820 +0.01(+25.00%)
Feb 04, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 01, 2021 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Jan 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 27, 2021 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Jan 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2021 0.0250 0.0250 0.0250 0.0250 154,000 +0.00(+0.00%)
Jan 20, 2021 0.0200 0.0300 0.0200 0.0250 2,090,000 +0.01(+66.67%)
Jan 18, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 13, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2020 0.0150 0.0150 0.0150 0.0150 5,400 +0.00(+0.00%)
Dec 18, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 17, 2020 0.0200 0.0200 0.0200 0.0200 26,000 +0.01(+33.33%)
Dec 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 04, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 03, 2020 0.0200 0.0200 0.0200 0.0200 29,010 +0.00(+0.00%)
Dec 02, 2020 0.0200 0.0200 0.0200 0.0200 23,000 +0.01(+33.33%)
Nov 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 27, 2020 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Nov 26, 2020 0.0150 0.0150 0.0150 0.0150 304,000 +0.00(+0.00%)
Nov 25, 2020 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Nov 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Nov 06, 2020 0.0150 0.0150 0.0150 0.0150 2,800 +0.00(+0.00%)
Nov 05, 2020 0.0150 0.0150 0.0150 0.0150 273,000 +0.00(+0.00%)
Nov 04, 2020 0.0150 0.0150 0.0150 0.0150 5,600 +0.00(+0.00%)
Nov 03, 2020 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Nov 02, 2020 0.0150 0.0150 0.0150 0.0150 534,000 +0.00(+0.00%)
Oct 26, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 20, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Oct 19, 2020 0.0150 0.0150 0.0150 0.0150 8,600 +0.00(+0.00%)
Oct 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 14, 2020 0.0150 0.0150 0.0100 0.0150 93,600 +0.00(+0.00%)
Oct 13, 2020 0.0150 0.0150 0.0100 0.0150 1,164,000 +0.00(+0.00%)
Oct 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2020 0.0150 0.0150 0.0150 0.0150 90,000 -0.01(-25.00%)
Oct 02, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 30, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 29, 2020 0.0200 0.0200 0.0200 0.0200 120,500 +0.00(+0.00%)
Sep 28, 2020 0.0200 0.0200 0.0200 0.0200 148,000 +0.00(+0.00%)
Sep 25, 2020 0.0200 0.0200 0.0200 0.0200 1,833,400 -0.01(-20.00%)
Sep 24, 2020 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Sep 23, 2020 0.0200 0.0250 0.0200 0.0250 175,000 +0.00(+0.00%)
Sep 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 17, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 16, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 15, 2020 0.0300 0.0300 0.0250 0.0250 170,000 +0.00(+0.00%)
Sep 14, 2020 0.0250 0.0250 0.0250 0.0250 70,000 -0.00(-16.67%)
Sep 11, 2020 0.0250 0.0300 0.0250 0.0300 13,000 +0.01(+50.00%)
Sep 10, 2020 0.0250 0.0250 0.0200 0.0200 118,000 -0.01(-20.00%)
Sep 09, 2020 0.0250 0.0250 0.0250 0.0250 8,719 +0.01(+25.00%)
Sep 08, 2020 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 03, 2020 0.0250 0.0250 0.0250 0.0250 6,109 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0250 0.0250 0.0250 352,000 +0.00(+0.00%)
Sep 01, 2020 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 26, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 25, 2020 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Aug 24, 2020 0.0250 0.0250 0.0200 0.0250 184,265 +0.00(+0.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0.0250 204,000 +0.00(+0.00%)
Aug 20, 2020 0.0250 0.0250 0.0250 0.0250 34,350 +0.00(+0.00%)
Aug 19, 2020 0.0250 0.0300 0.0250 0.0250 33,237 +0.00(+0.00%)
Aug 18, 2020 0.0250 0.0250 0.0250 0.0250 920,859 +0.00(+0.00%)
Aug 17, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Aug 14, 2020 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Aug 13, 2020 0.0250 0.0250 0.0250 0.0250 18,000 -0.00(-16.67%)
Aug 12, 2020 0.0300 0.0300 0.0250 0.0300 187,504 +0.00(+0.00%)
Aug 11, 2020 0.0350 0.0350 0.0300 0.0300 778,301 -0.01(-14.29%)
Aug 10, 2020 0.0300 0.0400 0.0300 0.0350 1,362,933 +0.01(+40.00%)
Aug 07, 2020 0.0350 0.0350 0.0250 0.0250 1,496,000 -0.01(-28.57%)
Aug 06, 2020 0.0200 0.0400 0.0200 0.0350 4,724,953 +0.02(+75.00%)
Aug 05, 2020 0.0150 0.0200 0.0150 0.0200 4,900 +0.00(+0.00%)
Aug 04, 2020 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 23, 2020 0.0150 0.0200 0.0150 0.0200 184,400 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0150 0.0200 186,000 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0.0200 335,000 -0.01(-20.00%)
Jul 17, 2020 0.0200 0.0250 0.0200 0.0250 14,400 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0250 0.0200 0.0250 191,000 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0250 0.0200 0.0250 250,000 +0.01(+66.67%)
Jul 14, 2020 0.0200 0.0200 0.0150 0.0150 294,000 -0.01(-25.00%)
Jul 13, 2020 0.0250 0.0250 0.0200 0.0200 110,000 -0.01(-20.00%)
Jul 10, 2020 0.0200 0.0250 0.0200 0.0250 642,202 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0250 0.0200 0.0250 120,000 +0.01(+25.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 663,402 +0.00(+0.00%)
Jul 07, 2020 0.0200 0.0250 0.0150 0.0200 1,591,457 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0250 0.0200 0.0200 903,532 -0.01(-20.00%)
Jul 03, 2020 0.0150 0.0300 0.0150 0.0250 6,583,420 +0.01(+66.67%)
Jul 02, 2020 0.0150 0.0150 0.0150 0.0150 194,000 +0.00(+0.00%)
Jun 29, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 26, 2020 0.0100 0.0150 0.0100 0.0150 20,000 +0.00(+0.00%)
Jun 25, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 24, 2020 0.0150 0.0150 0.0100 0.0150 96,000 +0.00(+0.00%)
Jun 23, 2020 0.0150 0.0150 0.0150 0.0150 61,000 +0.00(+0.00%)
Jun 22, 2020 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Jun 19, 2020 0.0150 0.0150 0.0150 0.0150 119,250 +0.00(+0.00%)
Jun 18, 2020 0.0150 0.0150 0.0150 0.0150 235,000 +0.00(+0.00%)
Jun 17, 2020 0.0150 0.0150 0.0100 0.0150 705,000 -0.01(-25.00%)
Jun 16, 2020 0.0150 0.0200 0.0150 0.0200 527,660 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0.0200 43,002 +0.00(+0.00%)
Jun 12, 2020 0.0250 0.0250 0.0150 0.0200 1,288,845 -0.01(-20.00%)
Jun 11, 2020 0.0150 0.0400 0.0150 0.0250 8,038,759 +0.02(+150.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Jun 09, 2020 0.0150 0.0150 0.0100 0.0100 263,000 -0.00(-33.33%)
Jun 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2020 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jun 02, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
May 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2020 0.0100 0.0100 0.0100 0.0100 17,000 -0.00(-33.33%)
May 26, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0100 0.0100 245,000 +0.00(+0.00%)
May 19, 2020 0.0050 0.0100 0.0050 0.0100 220,000 -0.00(-33.33%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 252,000 +0.00(+0.00%)
May 04, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.