Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.050 8.400 7.970 8.320 121,600 +0.17(+2.09%)
Feb 25, 2021 7.840 8.290 7.800 8.150 146,720 +0.21(+2.64%)
Feb 24, 2021 7.430 8.050 7.375 7.940 227,721 +0.63(+8.62%)
Feb 23, 2021 7.600 7.600 6.855 7.310 138,509 +0.33(+4.73%)
Feb 22, 2021 6.740 7.180 6.730 6.980 97,946 +0.28(+4.18%)
Feb 19, 2021 6.820 6.900 6.700 6.700 52,900 -0.06(-0.89%)
Feb 18, 2021 7.020 7.095 6.690 6.760 45,908 -0.24(-3.43%)
Feb 17, 2021 7.330 7.350 6.874 7.000 104,344 -0.14(-1.96%)
Feb 16, 2021 7.310 7.548 7.080 7.140 202,587 +0.04(+0.56%)
Feb 12, 2021 7.030 7.230 6.980 7.100 25,600 +0.15(+2.16%)
Feb 11, 2021 7.150 7.357 6.810 6.950 128,528 -0.14(-1.97%)
Feb 10, 2021 6.730 7.180 6.640 7.090 88,757 +0.46(+6.94%)
Feb 09, 2021 6.700 6.788 6.630 6.630 26,934 -0.02(-0.30%)
Feb 08, 2021 6.670 6.850 6.563 6.650 56,676 -0.02(-0.30%)
Feb 05, 2021 6.630 6.740 6.630 6.670 45,300 +0.06(+0.91%)
Feb 04, 2021 6.490 6.930 6.490 6.610 69,701 +0.10(+1.54%)
Feb 03, 2021 6.480 6.660 6.410 6.510 22,640 +0.06(+0.93%)
Feb 02, 2021 6.390 6.650 6.310 6.450 25,864 +0.11(+1.74%)
Feb 01, 2021 6.530 6.600 6.310 6.340 48,415 -0.18(-2.76%)
Jan 29, 2021 6.555 6.620 6.511 6.520 25,100 -0.08(-1.21%)
Jan 28, 2021 6.560 6.630 6.500 6.600 51,881 +0.01(+0.15%)
Jan 27, 2021 6.630 6.630 6.500 6.590 20,050 -0.02(-0.30%)
Jan 26, 2021 6.580 6.740 6.580 6.610 20,964 +0.04(+0.61%)
Jan 25, 2021 6.960 6.960 6.510 6.570 54,814 -0.31(-4.51%)
Jan 22, 2021 6.900 6.900 6.730 6.880 22,100 +0.02(+0.29%)
Jan 21, 2021 6.720 6.940 6.660 6.860 128,909 +0.10(+1.48%)
Jan 20, 2021 6.880 6.940 6.660 6.760 19,912 +0.01(+0.15%)
Jan 19, 2021 6.520 6.850 6.520 6.750 39,951 +0.23(+3.53%)
Jan 15, 2021 6.570 6.680 6.350 6.520 56,700 -0.03(-0.46%)
Jan 14, 2021 6.700 6.784 6.500 6.550 30,193 -0.15(-2.24%)
Jan 13, 2021 6.700 6.779 6.670 6.700 24,203 +0.05(+0.75%)
Jan 12, 2021 7.020 7.105 6.530 6.650 56,509 -0.33(-4.73%)
Jan 11, 2021 6.790 7.110 6.720 6.980 81,889 +0.19(+2.80%)
Jan 08, 2021 6.790 6.830 6.700 6.790 15,700 +0.01(+0.15%)
Jan 07, 2021 6.830 6.880 6.630 6.780 27,805 -0.02(-0.29%)
Jan 06, 2021 6.620 6.979 6.620 6.800 44,407 +0.08(+1.19%)
Jan 05, 2021 6.270 6.850 6.210 6.720 43,915 +0.36(+5.66%)
Jan 04, 2021 6.040 6.460 6.040 6.360 91,909 +0.24(+3.92%)
Dec 31, 2020 6.120 6.120 6.120 59,504 -0.10(-1.61%)
Dec 30, 2020 6.350 6.482 6.210 6.220 59,504 -0.11(-1.74%)
Dec 29, 2020 6.670 6.670 6.310 6.330 71,057 -0.30(-4.52%)
Dec 28, 2020 6.450 6.818 6.420 6.630 51,398 +0.08(+1.22%)
Dec 24, 2020 6.350 6.550 6.350 6.550 8,800 +0.13(+2.02%)
Dec 23, 2020 6.480 6.595 6.370 6.420 38,078 -0.06(-0.93%)
Dec 22, 2020 6.420 6.614 6.350 6.480 46,845 +0.02(+0.31%)
Dec 21, 2020 6.500 6.542 6.330 6.460 86,089 -0.04(-0.62%)
Dec 18, 2020 6.680 6.754 6.500 6.500 133,700 -0.19(-2.84%)
Dec 17, 2020 6.690 6.771 6.620 6.690 23,769 +0.00(+0.00%)
Dec 16, 2020 6.850 6.888 6.560 6.690 62,968 +0.00(+0.00%)
Dec 15, 2020 6.660 6.890 6.446 6.690 126,911 +0.26(+4.04%)
Dec 14, 2020 6.680 6.900 6.370 6.430 79,462 -0.14(-2.13%)
Dec 11, 2020 6.590 6.700 6.520 6.570 30,100 -0.02(-0.30%)
Dec 10, 2020 6.790 6.790 6.500 6.590 24,109 -0.20(-2.95%)
Dec 09, 2020 6.540 6.940 6.500 6.790 54,961 +0.20(+3.03%)
Dec 08, 2020 6.870 6.990 6.510 6.590 64,022 -0.17(-2.51%)
Dec 07, 2020 6.900 6.990 6.640 6.760 36,399 -0.16(-2.24%)
Dec 04, 2020 7.190 7.240 6.840 6.915 52,500 -0.33(-4.49%)
Dec 03, 2020 7.110 7.300 7.090 7.240 99,974 +0.15(+2.12%)
Dec 02, 2020 6.950 7.180 6.700 7.090 93,202 +0.16(+2.31%)
Dec 01, 2020 7.000 7.010 6.830 6.930 65,043 +0.04(+0.58%)
Nov 30, 2020 6.770 7.180 6.770 6.890 106,381 +0.18(+2.64%)
Nov 27, 2020 6.620 6.960 6.500 6.713 85,200 +0.14(+2.18%)
Nov 25, 2020 6.520 6.600 6.450 6.570 27,100 +0.06(+0.92%)
Nov 24, 2020 6.600 6.660 6.430 6.510 32,455 -0.10(-1.51%)
Nov 23, 2020 6.300 6.700 6.300 6.610 28,404 +0.31(+4.92%)
Nov 20, 2020 6.330 6.659 6.300 6.300 13,800 -0.10(-1.56%)
Nov 19, 2020 6.660 6.780 6.350 6.400 22,960 -0.26(-3.90%)
Nov 18, 2020 6.980 7.000 6.600 6.660 28,585 -0.37(-5.26%)
Nov 17, 2020 6.660 7.289 6.640 7.030 84,053 +0.41(+6.19%)
Nov 16, 2020 6.350 6.750 6.260 6.620 87,369 +0.43(+6.95%)
Nov 13, 2020 5.940 6.390 5.860 6.190 70,000 +0.35(+5.99%)
Nov 12, 2020 6.070 6.150 5.770 5.840 24,211 -0.31(-5.04%)
Nov 11, 2020 6.060 6.150 6.050 6.150 30,555 +0.07(+1.15%)
Nov 10, 2020 6.080 6.100 6.010 6.080 13,967 +0.00(+0.00%)
Nov 09, 2020 5.950 6.391 5.870 6.080 77,187 +0.28(+4.83%)
Nov 06, 2020 5.680 5.867 5.600 5.800 44,800 +0.12(+2.11%)
Nov 05, 2020 5.620 5.760 5.570 5.680 32,434 +0.02(+0.35%)
Nov 04, 2020 5.720 5.820 5.620 5.660 96,232 -0.10(-1.74%)
Nov 03, 2020 5.671 5.815 5.630 5.760 15,966 +0.10(+1.77%)
Nov 02, 2020 5.550 5.720 5.550 5.660 5,720 +0.10(+1.80%)
Oct 30, 2020 5.600 5.700 5.540 5.560 11,300 -0.16(-2.80%)
Oct 29, 2020 5.640 5.720 5.530 5.720 4,565 +0.18(+3.22%)
Oct 28, 2020 5.840 5.890 5.530 5.542 22,605 -0.23(-3.96%)
Oct 27, 2020 5.890 5.950 5.680 5.770 23,966 -0.11(-1.87%)
Oct 26, 2020 5.720 6.000 5.670 5.880 31,319 +0.18(+3.16%)
Oct 23, 2020 5.530 5.750 5.530 5.700 57,400 +0.20(+3.64%)
Oct 22, 2020 5.650 5.760 5.500 5.500 21,659 -0.17(-3.00%)
Oct 21, 2020 5.750 5.750 5.640 5.670 71,020 -0.08(-1.39%)
Oct 20, 2020 5.500 5.850 5.250 5.750 237,690 +0.73(+14.54%)
Oct 19, 2020 5.080 5.390 5.000 5.020 76,905 -0.02(-0.40%)
Oct 16, 2020 4.950 5.150 4.940 5.040 9,400 +0.09(+1.82%)
Oct 15, 2020 5.190 5.190 4.920 4.950 11,089 -0.02(-0.40%)
Oct 14, 2020 4.890 5.190 4.880 4.970 25,656 +0.06(+1.22%)
Oct 13, 2020 4.710 4.960 4.700 4.910 34,296 +0.20(+4.25%)
Oct 12, 2020 4.680 4.895 4.680 4.710 25,152 +0.01(+0.21%)
Oct 09, 2020 4.720 4.896 4.700 4.700 9,900 -0.02(-0.42%)
Oct 08, 2020 4.820 4.820 4.710 4.720 23,231 -0.13(-2.74%)
Oct 07, 2020 4.790 4.925 4.770 4.853 19,529 +0.07(+1.53%)
Oct 06, 2020 4.890 4.980 4.780 4.780 13,223 -0.12(-2.45%)
Oct 05, 2020 4.990 4.990 4.900 4.900 9,193 -0.06(-1.21%)
Oct 02, 2020 5.060 5.080 4.960 4.960 2,600 -0.12(-2.36%)
Oct 01, 2020 5.000 5.090 4.960 5.080 19,654 +0.11(+2.21%)
Sep 30, 2020 4.815 5.010 4.815 4.970 7,970 +0.08(+1.64%)
Sep 29, 2020 4.950 4.950 4.880 4.890 7,375 -0.06(-1.21%)
Sep 28, 2020 4.950 4.954 4.930 4.950 1,839 +0.06(+1.23%)
Sep 25, 2020 4.890 4.960 4.800 4.890 21,900 +0.00(+0.00%)
Sep 24, 2020 4.845 4.900 4.710 4.890 38,029 -0.12(-2.40%)
Sep 23, 2020 5.020 5.020 4.970 5.010 4,905 +0.00(+0.00%)
Sep 22, 2020 4.981 5.020 4.970 5.010 19,591 +0.01(+0.20%)
Sep 21, 2020 4.750 5.000 4.750 5.000 15,589 +0.20(+4.17%)
Sep 18, 2020 4.990 5.020 4.800 4.800 29,800 -0.17(-3.42%)
Sep 17, 2020 4.950 5.040 4.950 4.970 30,239 -0.05(-1.00%)
Sep 16, 2020 4.945 5.052 4.945 5.020 19,886 +0.00(+0.00%)
Sep 15, 2020 4.990 5.020 4.990 5.020 5,198 +0.02(+0.40%)
Sep 14, 2020 4.970 5.027 4.960 5.000 14,492 -0.03(-0.60%)
Sep 11, 2020 4.970 5.030 4.950 5.030 6,700 +0.00(+0.00%)
Sep 10, 2020 4.930 5.055 4.930 5.030 8,311 +0.20(+4.14%)
Sep 09, 2020 5.040 5.040 4.660 4.830 17,854 -0.11(-2.23%)
Sep 08, 2020 4.920 4.940 4.764 4.940 35,629 +0.04(+0.82%)
Sep 04, 2020 4.900 4.940 4.840 4.900 34,500 -0.07(-1.41%)
Sep 03, 2020 5.000 5.005 4.870 4.970 20,289 -0.09(-1.78%)
Sep 02, 2020 4.800 5.070 4.710 5.060 26,795 +0.26(+5.42%)
Sep 01, 2020 4.730 4.880 4.550 4.800 38,626 +0.00(+0.00%)
Aug 31, 2020 4.693 4.870 4.693 4.800 9,129 +0.00(+0.00%)
Aug 28, 2020 4.905 4.905 4.730 4.800 2,600 -0.05(-1.03%)
Aug 27, 2020 4.760 4.890 4.760 4.850 13,278 +0.05(+1.04%)
Aug 26, 2020 4.910 5.000 4.720 4.800 10,650 -0.10(-2.04%)
Aug 25, 2020 4.960 5.010 4.900 4.900 4,494 -0.10(-2.00%)
Aug 24, 2020 5.050 5.100 4.865 5.000 38,799 +0.05(+1.01%)
Aug 21, 2020 4.620 5.050 4.620 4.950 18,300 +0.29(+6.11%)
Aug 20, 2020 4.710 4.750 4.620 4.665 5,612 -0.04(-0.74%)
Aug 19, 2020 4.800 4.800 4.640 4.700 7,797 -0.10(-2.08%)
Aug 18, 2020 4.860 4.860 4.750 4.800 1,689 -0.06(-1.24%)
Aug 17, 2020 4.800 4.860 4.790 4.860 9,860 +0.08(+1.67%)
Aug 14, 2020 4.620 4.790 4.620 4.780 2,300 +0.04(+0.84%)
Aug 13, 2020 4.700 4.740 4.646 4.740 10,789 +0.01(+0.21%)
Aug 12, 2020 4.860 4.860 4.720 4.730 2,107 +0.00(+0.00%)
Aug 11, 2020 4.700 4.830 4.700 4.730 1,968 +0.00(+0.00%)
Aug 10, 2020 4.730 4.950 4.485 4.730 44,114 -0.02(-0.42%)
Aug 07, 2020 4.870 4.870 4.750 4.750 7,700 +0.00(+0.00%)
Aug 06, 2020 4.800 4.830 4.700 4.750 6,127 -0.04(-0.84%)
Aug 05, 2020 4.870 4.870 4.720 4.790 5,927 -0.07(-1.44%)
Aug 04, 2020 4.770 4.860 4.640 4.860 10,587 +0.05(+1.04%)
Aug 03, 2020 4.830 4.895 4.710 4.810 21,644 -0.02(-0.41%)
Jul 31, 2020 4.820 4.880 4.800 4.830 14,800 +0.02(+0.42%)
Jul 30, 2020 4.780 4.940 4.780 4.810 3,964 -0.15(-3.02%)
Jul 29, 2020 4.660 4.960 4.660 4.960 5,997 +0.28(+5.98%)
Jul 28, 2020 4.840 4.900 4.640 4.680 12,308 -0.17(-3.41%)
Jul 27, 2020 4.890 4.890 4.810 4.845 6,365 -0.04(-0.92%)
Jul 24, 2020 4.935 4.935 4.801 4.890 3,200 +0.04(+0.82%)
Jul 23, 2020 5.120 5.250 4.800 4.850 30,534 -0.17(-3.39%)
Jul 22, 2020 4.910 5.380 4.910 5.020 41,533 +0.19(+3.93%)
Jul 21, 2020 4.750 4.910 4.750 4.830 102,806 +0.58(+13.65%)
Jul 20, 2020 4.170 4.280 4.100 4.250 9,598 +0.12(+2.91%)
Jul 17, 2020 4.300 4.320 4.020 4.130 54,500 -0.17(-3.84%)
Jul 16, 2020 4.250 4.320 4.250 4.295 1,263 +0.03(+0.59%)
Jul 15, 2020 4.180 4.280 4.120 4.270 6,563 +0.09(+2.15%)
Jul 14, 2020 4.310 4.335 4.145 4.180 4,541 +0.01(+0.24%)
Jul 13, 2020 4.320 4.418 4.160 4.170 8,962 -0.19(-4.35%)
Jul 10, 2020 4.380 4.380 4.257 4.360 4,500 -0.04(-0.91%)
Jul 09, 2020 4.430 4.462 4.280 4.400 13,126 +0.01(+0.23%)
Jul 08, 2020 4.240 4.440 4.220 4.390 32,931 +0.09(+2.09%)
Jul 07, 2020 4.120 4.300 4.120 4.300 17,978 +0.06(+1.53%)
Jul 06, 2020 4.090 4.280 4.090 4.235 17,528 +0.15(+3.67%)
Jul 02, 2020 4.100 4.100 4.030 4.085 12,500 +0.04(+0.86%)
Jul 01, 2020 4.186 4.186 4.010 4.050 34,539 +0.02(+0.50%)
Jun 30, 2020 4.110 4.322 4.030 4.030 18,475 -0.13(-3.12%)
Jun 29, 2020 4.410 4.410 4.109 4.160 24,908 -0.25(-5.67%)
Jun 26, 2020 4.330 4.430 4.240 4.410 16,700 +0.08(+1.73%)
Jun 25, 2020 4.250 4.390 4.240 4.335 10,375 +0.12(+2.97%)
Jun 24, 2020 4.160 4.355 4.120 4.210 11,842 +0.09(+2.18%)
Jun 23, 2020 4.180 4.275 4.120 4.120 59,360 +0.03(+0.73%)
Jun 22, 2020 4.210 4.240 4.005 4.090 28,000 +0.04(+0.99%)
Jun 19, 2020 4.230 4.240 4.050 4.050 8,300 -0.05(-1.22%)
Jun 18, 2020 4.080 4.200 4.080 4.100 8,809 -0.04(-0.97%)
Jun 17, 2020 4.160 4.300 4.070 4.140 20,506 -0.06(-1.43%)
Jun 16, 2020 4.150 4.325 4.150 4.200 26,110 +0.14(+3.45%)
Jun 15, 2020 3.960 4.120 3.950 4.060 29,714 -0.06(-1.46%)
Jun 12, 2020 4.090 4.205 4.010 4.120 21,900 -0.03(-0.72%)
Jun 11, 2020 4.160 4.250 4.150 4.150 27,052 -0.10(-2.36%)
Jun 10, 2020 4.320 4.320 4.240 4.250 2,482 -0.03(-0.70%)
Jun 09, 2020 4.430 4.430 4.275 4.280 10,211 -0.12(-2.73%)
Jun 08, 2020 4.330 4.410 4.260 4.400 22,322 +0.14(+3.29%)
Jun 05, 2020 4.337 4.365 4.185 4.260 15,000 +0.07(+1.67%)
Jun 04, 2020 4.200 4.200 4.100 4.190 13,273 +0.03(+0.72%)
Jun 03, 2020 4.150 4.200 4.120 4.160 26,143 +0.06(+1.46%)
Jun 02, 2020 4.110 4.270 4.080 4.100 26,468 +0.02(+0.49%)
Jun 01, 2020 4.050 4.250 4.030 4.080 19,915 -0.02(-0.49%)
May 29, 2020 4.090 4.180 4.080 4.100 7,800 -0.05(-1.20%)
May 28, 2020 4.190 4.230 4.090 4.150 26,796 +0.14(+3.49%)
May 27, 2020 4.430 4.430 4.010 4.010 35,985 -0.19(-4.52%)
May 26, 2020 4.200 4.480 4.200 4.200 16,503 +0.05(+1.20%)
May 22, 2020 4.086 4.194 4.050 4.150 15,200 +0.09(+2.22%)
May 21, 2020 4.170 4.200 4.050 4.060 18,323 -0.11(-2.52%)
May 20, 2020 4.170 4.170 4.160 4.165 27,256 +0.00(+0.12%)
May 19, 2020 4.160 4.190 4.160 4.160 19,056 +0.01(+0.24%)
May 18, 2020 4.080 4.160 4.070 4.150 21,295 +0.09(+2.22%)
May 15, 2020 3.950 4.075 3.950 4.060 19,000 +0.14(+3.57%)
May 14, 2020 3.900 4.000 3.900 3.920 10,022 -0.03(-0.76%)
May 13, 2020 4.000 4.000 3.930 3.950 11,362 -0.08(-2.11%)
May 12, 2020 4.090 4.110 3.920 4.035 25,505 -0.04(-0.86%)
May 11, 2020 4.140 4.200 4.065 4.070 13,375 -0.04(-0.97%)
May 08, 2020 4.190 4.190 4.110 4.110 8,300 +0.02(+0.49%)
May 07, 2020 3.960 4.140 3.960 4.090 9,437 +0.03(+0.74%)
May 06, 2020 3.970 4.160 3.970 4.060 16,971 +0.06(+1.50%)
May 05, 2020 4.100 4.180 3.920 4.000 50,647 +0.04(+0.88%)
May 04, 2020 3.950 4.050 3.901 3.965 17,432 +0.00(+0.13%)
May 01, 2020 4.030 4.290 3.950 3.960 18,300 -0.18(-4.35%)
Apr 30, 2020 4.264 4.300 3.921 4.140 5,058 -0.14(-3.30%)
Apr 29, 2020 4.055 4.300 4.055 4.281 20,084 +0.35(+8.94%)
Apr 28, 2020 4.047 4.052 3.870 3.930 33,061 -0.17(-4.15%)
Apr 27, 2020 4.020 4.130 4.020 4.100 13,237 +0.06(+1.49%)
Apr 24, 2020 4.000 4.070 3.960 4.040 10,600 +0.02(+0.50%)
Apr 23, 2020 4.010 4.040 3.985 4.020 18,122 -0.07(-1.71%)
Apr 22, 2020 4.000 4.110 3.950 4.090 21,239 +0.09(+2.25%)
Apr 21, 2020 4.350 4.350 3.830 4.000 46,227 -0.15(-3.61%)
Apr 20, 2020 3.960 4.240 3.800 4.150 19,712 +0.19(+4.80%)
Apr 17, 2020 3.870 4.007 3.870 3.960 10,700 -0.06(-1.49%)
Apr 16, 2020 4.230 4.230 3.940 4.020 22,149 -0.24(-5.63%)
Apr 15, 2020 4.050 4.440 4.050 4.260 5,039 +0.03(+0.71%)
Apr 14, 2020 4.290 4.440 4.120 4.230 9,094 -0.23(-5.16%)
Apr 13, 2020 4.500 4.610 4.100 4.460 13,976 -0.04(-0.89%)
Apr 09, 2020 4.030 4.500 4.030 4.500 21,400 +0.50(+12.50%)
Apr 08, 2020 3.751 4.000 3.751 4.000 15,631 +0.21(+5.54%)
Apr 07, 2020 3.500 3.800 3.500 3.790 114,496 +0.26(+7.37%)
Apr 06, 2020 3.957 3.957 3.530 3.530 21,720 -0.18(-4.85%)
Apr 03, 2020 3.500 4.200 3.500 3.710 9,000 +0.15(+4.21%)
Apr 02, 2020 3.680 3.763 3.529 3.560 10,765 -0.04(-1.12%)
Apr 01, 2020 3.700 3.890 3.550 3.600 16,176 -0.23(-5.99%)
Mar 31, 2020 3.920 3.940 3.631 3.830 33,675 -0.15(-3.77%)
Mar 30, 2020 4.120 4.120 3.970 3.980 17,452 -0.22(-5.24%)
Mar 27, 2020 3.970 4.630 3.970 4.200 42,400 +0.23(+5.79%)
Mar 26, 2020 3.450 3.970 3.450 3.970 29,893 +0.64(+19.22%)
Mar 25, 2020 3.170 3.920 3.170 3.330 23,222 +0.17(+5.38%)
Mar 24, 2020 3.200 3.414 3.111 3.160 40,066 +0.05(+1.61%)
Mar 23, 2020 3.340 3.340 3.090 3.110 15,883 -0.23(-6.89%)
Mar 20, 2020 3.020 4.000 3.020 3.340 25,900 +0.29(+9.51%)
Mar 19, 2020 3.174 3.174 2.915 3.050 15,346 -0.01(-0.33%)
Mar 18, 2020 3.450 3.590 2.860 3.060 51,843 -0.66(-17.74%)
Mar 17, 2020 4.000 4.000 3.605 3.720 42,564 -0.29(-7.23%)
Mar 16, 2020 4.270 4.280 4.010 4.010 40,538 -0.36(-8.24%)
Mar 13, 2020 4.350 4.870 4.260 4.370 19,400 -0.03(-0.68%)
Mar 12, 2020 4.720 4.795 4.250 4.400 53,309 -0.54(-10.93%)
Mar 11, 2020 5.100 5.170 4.900 4.940 28,765 -0.32(-6.05%)
Mar 10, 2020 5.220 5.446 5.050 5.258 27,697 -0.02(-0.41%)
Mar 09, 2020 5.840 5.840 5.240 5.280 52,471 -0.60(-10.20%)
Mar 06, 2020 5.960 6.050 5.850 5.880 26,600 -0.14(-2.33%)
Mar 05, 2020 6.310 6.344 5.721 6.020 62,671 -0.21(-3.37%)
Mar 04, 2020 6.100 6.330 6.060 6.230 123,946 +0.23(+3.83%)
Mar 03, 2020 5.940 6.000 5.870 6.000 41,465 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.