Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artelo Biosciences Inc (NQ: ARTL )

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.460 2.496 2.416 2.460 8,712 +0.00(+0.00%)
Nov 29, 2022 2.510 2.510 2.420 2.460 5,521 -0.05(-1.99%)
Nov 28, 2022 2.510 2.617 2.460 2.510 30,792 -0.08(-3.09%)
Nov 25, 2022 2.590 2.625 2.551 2.590 6,846 +0.05(+1.96%)
Nov 23, 2022 2.490 2.590 2.430 2.540 8,667 +0.12(+4.96%)
Nov 22, 2022 2.440 2.557 2.380 2.420 15,771 +0.02(+0.83%)
Nov 21, 2022 2.520 2.520 2.400 2.400 25,785 -0.11(-4.38%)
Nov 18, 2022 2.720 2.720 2.510 2.510 25,977 -0.28(-10.04%)
Nov 17, 2022 2.790 2.920 2.600 2.790 20,484 -0.08(-2.79%)
Nov 16, 2022 2.960 3.040 2.750 2.870 59,467 -0.04(-1.37%)
Nov 15, 2022 2.950 3.075 2.910 2.910 19,716 -0.06(-2.02%)
Nov 14, 2022 2.840 3.020 2.780 2.970 45,517 +0.20(+7.22%)
Nov 11, 2022 2.710 2.818 2.610 2.770 31,572 +0.00(+0.08%)
Nov 10, 2022 2.680 2.840 2.600 2.768 7,329 +0.12(+4.48%)
Nov 09, 2022 2.770 2.851 2.590 2.649 18,662 -0.22(-7.70%)
Nov 08, 2022 2.740 2.870 2.730 2.870 12,437 +0.13(+4.74%)
Nov 07, 2022 2.730 2.790 2.700 2.740 9,262 +0.02(+0.74%)
Nov 04, 2022 2.938 2.938 2.710 2.720 23,223 -0.11(-3.89%)
Nov 03, 2022 2.810 2.950 2.810 2.830 7,069 -0.02(-0.70%)
Nov 02, 2022 2.960 2.960 2.850 2.850 8,703 -0.03(-1.04%)
Nov 01, 2022 2.920 3.000 2.880 2.880 10,495 +0.01(+0.35%)
Oct 31, 2022 2.960 3.020 2.856 2.870 13,651 -0.17(-5.59%)
Oct 28, 2022 3.010 3.055 2.760 3.040 21,147 +0.15(+5.19%)
Oct 27, 2022 3.030 3.040 2.882 2.890 4,498 -0.04(-1.37%)
Oct 26, 2022 2.740 3.020 2.670 2.930 24,134 +0.15(+5.40%)
Oct 25, 2022 2.720 2.930 2.720 2.780 14,962 +0.01(+0.36%)
Oct 24, 2022 2.810 2.958 2.711 2.770 12,996 -0.08(-2.81%)
Oct 21, 2022 2.970 2.990 2.850 2.850 29,013 -0.11(-3.72%)
Oct 20, 2022 3.090 3.158 2.950 2.960 27,274 -0.10(-3.27%)
Oct 19, 2022 3.260 3.260 3.000 3.060 29,820 -0.21(-6.42%)
Oct 18, 2022 3.250 3.450 3.210 3.270 7,538 +0.02(+0.62%)
Oct 17, 2022 3.290 3.300 3.190 3.250 6,706 +0.08(+2.52%)
Oct 14, 2022 3.280 3.290 3.170 3.170 11,629 -0.08(-2.46%)
Oct 13, 2022 3.300 3.330 3.210 3.250 8,315 -0.03(-0.91%)
Oct 12, 2022 3.390 3.390 3.258 3.280 4,221 +0.01(+0.31%)
Oct 11, 2022 3.250 3.440 3.240 3.270 15,651 +0.01(+0.31%)
Oct 10, 2022 3.380 3.380 3.250 3.260 32,837 -0.17(-4.96%)
Oct 07, 2022 3.610 3.610 3.320 3.430 33,745 -0.19(-5.25%)
Oct 06, 2022 3.542 3.650 3.502 3.620 26,202 +0.18(+5.23%)
Oct 05, 2022 3.620 3.690 3.390 3.440 21,945 -0.15(-4.18%)
Oct 04, 2022 3.320 3.650 3.320 3.590 20,310 +0.12(+3.46%)
Oct 03, 2022 3.430 3.530 3.360 3.470 16,180 +0.02(+0.58%)
Sep 30, 2022 3.450 3.500 3.390 3.450 10,919 +0.00(+0.00%)
Sep 29, 2022 3.550 3.600 3.450 3.450 12,512 -0.06(-1.71%)
Sep 28, 2022 3.260 3.573 3.290 3.510 18,881 +0.25(+7.67%)
Sep 27, 2022 3.160 3.350 3.160 3.260 15,182 +0.07(+2.19%)
Sep 26, 2022 3.240 3.260 3.130 3.190 15,750 +0.00(+0.00%)
Sep 23, 2022 3.350 3.500 3.110 3.190 32,662 -0.27(-7.80%)
Sep 22, 2022 3.680 3.700 3.420 3.460 12,295 -0.02(-0.57%)
Sep 21, 2022 3.720 3.740 3.475 3.480 13,810 -0.24(-6.45%)
Sep 20, 2022 3.830 3.830 3.640 3.720 29,257 -0.14(-3.63%)
Sep 19, 2022 3.930 4.040 3.820 3.860 18,314 -0.12(-3.02%)
Sep 16, 2022 4.060 4.160 3.910 3.980 33,281 -0.16(-3.86%)
Sep 15, 2022 4.070 4.230 4.070 4.140 40,773 +0.09(+2.22%)
Sep 14, 2022 3.920 4.170 3.913 4.050 60,318 +0.07(+1.76%)
Sep 13, 2022 3.830 4.320 3.830 3.980 254,770 +0.01(+0.25%)
Sep 12, 2022 3.890 4.030 3.822 3.970 90,422 +0.07(+1.79%)
Sep 09, 2022 3.760 3.960 3.760 3.900 31,333 +0.14(+3.72%)
Sep 08, 2022 3.670 3.900 3.660 3.760 29,150 +0.09(+2.45%)
Sep 07, 2022 3.860 4.020 3.650 3.670 118,971 -0.19(-4.92%)
Sep 06, 2022 3.880 4.040 3.834 3.860 47,872 -0.03(-0.77%)
Sep 02, 2022 3.940 4.020 3.865 3.890 21,819 -0.01(-0.26%)
Sep 01, 2022 3.830 4.020 3.819 3.900 137,101 +0.05(+1.30%)
Aug 31, 2022 3.850 4.050 3.811 3.850 77,439 +0.04(+1.05%)
Aug 30, 2022 4.050 4.060 3.810 3.810 122,059 -0.23(-5.69%)
Aug 29, 2022 3.850 4.050 3.770 4.040 143,687 +0.19(+4.94%)
Aug 26, 2022 4.130 4.340 3.800 3.850 130,442 -0.23(-5.64%)
Aug 25, 2022 4.400 4.460 4.070 4.080 125,891 -0.37(-8.31%)
Aug 24, 2022 4.320 4.550 4.310 4.450 81,438 +0.11(+2.53%)
Aug 23, 2022 4.170 4.450 4.170 4.340 80,155 +0.13(+3.09%)
Aug 22, 2022 4.750 4.830 4.000 4.210 196,528 -0.65(-13.37%)
Aug 19, 2022 5.110 5.110 4.790 4.860 113,103 -0.26(-5.08%)
Aug 18, 2022 5.230 5.355 4.950 5.120 277,726 -0.23(-4.30%)
Aug 17, 2022 5.430 5.540 4.830 5.350 693,285 -1.01(-15.88%)
Aug 16, 2022 5.830 7.200 5.130 6.360 15,909,023 +2.00(+45.87%)
Aug 15, 2022 3.800 4.540 3.645 4.360 542,401 +0.57(+15.04%)
Aug 12, 2022 4.170 4.440 3.770 3.790 349,965 +0.07(+1.88%)
Aug 11, 2022 4.030 4.030 3.610 3.720 136,030 -0.28(-7.00%)
Aug 10, 2022 3.800 4.900 3.610 4.000 599,264 -0.05(-1.27%)
Aug 09, 2022 4.867 4.995 3.898 4.051 163,246 -1.26(-23.66%)
Aug 08, 2022 5.850 5.850 5.250 5.307 28,433 -0.35(-6.15%)
Aug 05, 2022 5.529 5.700 5.252 5.655 20,724 -0.04(-0.79%)
Aug 04, 2022 5.700 5.700 5.250 5.700 32,749 +0.15(+2.70%)
Aug 03, 2022 5.355 5.580 5.250 5.550 18,385 +0.27(+5.08%)
Aug 02, 2022 5.296 5.550 5.100 5.282 20,417 -0.01(-0.28%)
Aug 01, 2022 5.434 5.436 5.142 5.296 11,446 +0.20(+3.82%)
Jul 29, 2022 5.370 5.370 4.965 5.101 20,185 -0.24(-4.44%)
Jul 28, 2022 5.400 5.399 5.100 5.338 11,802 +0.09(+1.77%)
Jul 27, 2022 5.250 5.541 5.027 5.245 5,794 +0.11(+2.16%)
Jul 26, 2022 5.250 5.550 5.130 5.135 11,049 -0.17(-3.28%)
Jul 25, 2022 5.550 5.649 5.100 5.309 9,090 -0.07(-1.34%)
Jul 22, 2022 5.311 5.700 5.255 5.380 11,376 -0.10(-1.75%)
Jul 21, 2022 5.362 5.550 5.100 5.476 11,886 +0.26(+5.06%)
Jul 20, 2022 4.950 5.400 4.950 5.213 17,752 +0.20(+3.95%)
Jul 19, 2022 4.935 5.280 4.795 5.014 17,955 +0.08(+1.61%)
Jul 18, 2022 5.204 5.285 4.935 4.935 6,837 -0.17(-3.24%)
Jul 15, 2022 5.367 5.367 4.944 5.100 15,743 -0.00(-0.03%)
Jul 14, 2022 4.950 5.400 4.815 5.101 21,148 +0.08(+1.52%)
Jul 13, 2022 5.250 5.378 5.016 5.025 11,557 -0.35(-6.56%)
Jul 12, 2022 5.100 5.850 4.920 5.378 23,594 +0.15(+2.84%)
Jul 11, 2022 5.100 5.235 4.856 5.229 28,441 +0.28(+5.60%)
Jul 08, 2022 4.950 5.100 4.665 4.952 19,756 +0.04(+0.79%)
Jul 07, 2022 4.663 4.950 4.652 4.912 26,574 +0.38(+8.34%)
Jul 06, 2022 4.788 4.798 4.502 4.535 9,046 +0.00(+0.00%)
Jul 05, 2022 4.500 4.862 4.402 4.535 27,226 -0.12(-2.48%)
Jul 01, 2022 4.731 4.800 4.524 4.650 13,695 -0.10(-2.15%)
Jun 30, 2022 4.650 4.891 4.209 4.752 32,792 +0.09(+1.93%)
Jun 29, 2022 4.801 5.097 4.498 4.662 31,921 -0.03(-0.54%)
Jun 28, 2022 4.800 5.098 4.650 4.688 16,347 -0.17(-3.58%)
Jun 27, 2022 4.942 5.396 4.809 4.862 76,673 -0.03(-0.58%)
Jun 24, 2022 4.860 4.987 4.702 4.890 24,226 +0.19(+4.02%)
Jun 23, 2022 4.667 4.797 4.575 4.701 12,924 +0.04(+0.77%)
Jun 22, 2022 4.500 4.920 4.500 4.665 28,876 -0.12(-2.51%)
Jun 21, 2022 4.515 5.173 4.470 4.785 64,186 +0.09(+2.01%)
Jun 17, 2022 4.800 4.873 4.515 4.691 26,250 -0.11(-2.34%)
Jun 16, 2022 4.650 5.001 4.515 4.803 28,195 +0.06(+1.27%)
Jun 15, 2022 4.800 5.430 4.719 4.743 17,098 -0.09(-1.80%)
Jun 14, 2022 4.950 4.984 4.785 4.830 8,649 -0.16(-3.13%)
Jun 13, 2022 5.250 5.252 4.968 4.986 17,560 -0.49(-8.88%)
Jun 10, 2022 5.700 5.811 5.300 5.472 13,235 -0.10(-1.78%)
Jun 09, 2022 5.778 5.850 5.571 5.571 15,977 -0.13(-2.26%)
Jun 08, 2022 5.850 5.902 5.449 5.700 26,514 -0.03(-0.60%)
Jun 07, 2022 5.643 5.947 5.400 5.734 19,681 +0.21(+3.89%)
Jun 06, 2022 5.400 5.676 5.250 5.520 14,371 +0.13(+2.51%)
Jun 03, 2022 5.168 5.503 5.055 5.385 9,408 +0.06(+1.21%)
Jun 02, 2022 5.069 5.322 5.052 5.321 9,426 +0.25(+5.00%)
Jun 01, 2022 5.098 5.173 5.003 5.067 22,193 +0.10(+2.05%)
May 31, 2022 4.950 5.370 4.950 4.965 14,287 -0.20(-3.92%)
May 27, 2022 5.100 5.248 5.040 5.168 19,320 +0.14(+2.87%)
May 26, 2022 5.117 5.248 4.935 5.024 24,379 +0.02(+0.30%)
May 25, 2022 4.950 5.127 4.915 5.008 17,063 +0.09(+1.86%)
May 24, 2022 5.100 5.197 4.849 4.917 11,116 -0.14(-2.73%)
May 23, 2022 4.849 5.204 4.849 5.055 6,101 +0.09(+1.87%)
May 20, 2022 5.100 5.400 4.955 4.962 13,518 +0.01(+0.24%)
May 19, 2022 4.902 5.202 4.800 4.950 12,964 +0.08(+1.54%)
May 18, 2022 5.051 5.213 4.800 4.875 12,148 -0.08(-1.69%)
May 17, 2022 4.800 5.175 4.800 4.959 15,733 +0.13(+2.80%)
May 16, 2022 4.990 5.250 4.654 4.824 18,957 -0.13(-2.69%)
May 13, 2022 4.950 5.131 4.638 4.957 23,608 +0.00(+0.00%)
May 12, 2022 4.740 4.983 4.500 4.957 55,007 +0.35(+7.69%)
May 11, 2022 4.728 4.965 4.545 4.604 18,493 -0.27(-5.54%)
May 10, 2022 5.100 5.247 4.650 4.873 16,844 +0.13(+2.82%)
May 09, 2022 5.250 5.385 4.725 4.740 29,998 -0.65(-12.12%)
May 06, 2022 5.678 5.678 5.325 5.394 27,883 -0.45(-7.65%)
May 05, 2022 5.970 5.970 5.625 5.841 16,921 -0.08(-1.29%)
May 04, 2022 5.702 5.949 5.702 5.918 21,790 +0.13(+2.20%)
May 03, 2022 5.850 5.970 5.647 5.790 22,137 +0.01(+0.16%)
May 02, 2022 5.595 5.850 5.595 5.781 12,854 +0.06(+1.00%)
Apr 29, 2022 5.847 6.029 5.640 5.724 11,839 -0.27(-4.58%)
Apr 28, 2022 5.700 6.300 5.430 5.998 92,488 +0.27(+4.77%)
Apr 27, 2022 5.400 5.850 5.400 5.726 37,256 +0.12(+2.06%)
Apr 26, 2022 5.550 5.848 5.430 5.610 26,974 -0.00(-0.03%)
Apr 25, 2022 5.325 5.700 5.250 5.612 20,858 +0.10(+1.74%)
Apr 22, 2022 5.613 5.625 5.327 5.516 28,046 -0.11(-1.95%)
Apr 21, 2022 5.801 6.059 5.300 5.625 106,370 -0.39(-6.48%)
Apr 20, 2022 6.150 6.225 5.851 6.015 31,938 -0.09(-1.50%)
Apr 19, 2022 5.883 6.375 5.730 6.106 54,194 +0.22(+3.80%)
Apr 18, 2022 6.375 7.050 5.569 5.883 218,575 -0.57(-8.79%)
Apr 14, 2022 6.750 6.975 6.150 6.450 230,002 -1.13(-14.95%)
Apr 13, 2022 8.700 11.07 7.088 7.584 3,699,492 +1.28(+20.38%)
Apr 12, 2022 6.450 6.567 6.030 6.300 46,124 -0.24(-3.63%)
Apr 11, 2022 6.750 6.750 6.375 6.537 21,741 +0.04(+0.55%)
Apr 08, 2022 6.481 6.900 6.450 6.501 10,682 +0.04(+0.56%)
Apr 07, 2022 6.600 7.050 6.465 6.465 27,442 -0.29(-4.22%)
Apr 06, 2022 7.200 7.200 6.150 6.750 37,871 -0.33(-4.68%)
Apr 05, 2022 7.402 7.402 6.855 7.082 22,324 +0.03(+0.45%)
Apr 04, 2022 6.761 7.200 6.750 7.050 29,681 +0.22(+3.27%)
Apr 01, 2022 6.750 7.425 6.452 6.827 76,833 +0.08(+1.13%)
Mar 31, 2022 6.885 7.048 6.750 6.750 12,871 -0.10(-1.47%)
Mar 30, 2022 6.990 7.350 6.752 6.851 21,753 -0.02(-0.31%)
Mar 29, 2022 6.750 7.125 6.705 6.872 23,423 +0.26(+4.00%)
Mar 28, 2022 6.900 7.125 6.479 6.607 30,034 -0.52(-7.34%)
Mar 25, 2022 7.500 7.866 6.900 7.131 68,934 -0.37(-4.92%)
Mar 24, 2022 7.050 7.650 6.759 7.500 103,661 +0.97(+14.78%)
Mar 23, 2022 6.375 6.704 6.008 6.534 24,016 +0.23(+3.66%)
Mar 22, 2022 6.450 6.597 6.056 6.303 30,614 +0.26(+4.37%)
Mar 21, 2022 6.000 6.300 5.865 6.039 43,551 +0.41(+7.27%)
Mar 18, 2022 6.247 6.498 5.630 5.630 35,069 -0.47(-7.65%)
Mar 17, 2022 6.035 6.300 6.006 6.096 15,420 +0.18(+3.04%)
Mar 16, 2022 5.851 6.435 5.851 5.916 18,777 -0.08(-1.40%)
Mar 15, 2022 5.700 6.446 5.700 6.000 18,974 +0.17(+2.96%)
Mar 14, 2022 6.000 6.150 5.745 5.827 13,978 -0.33(-5.29%)
Mar 11, 2022 6.191 6.300 6.015 6.153 14,847 -0.23(-3.60%)
Mar 10, 2022 6.420 6.450 6.152 6.383 16,207 -0.04(-0.65%)
Mar 09, 2022 6.585 6.728 6.157 6.425 151,575 +0.26(+4.21%)
Mar 08, 2022 5.774 6.582 5.607 6.165 46,349 +0.21(+3.45%)
Mar 07, 2022 6.000 6.162 5.700 5.960 26,382 +0.10(+1.77%)
Mar 04, 2022 6.450 6.585 5.850 5.856 33,829 -0.71(-10.87%)
Mar 03, 2022 6.690 6.883 6.225 6.570 34,114 -0.20(-2.99%)
Mar 02, 2022 6.300 7.032 6.002 6.772 79,759 +0.85(+14.30%)
Mar 01, 2022 5.853 6.284 5.850 5.925 19,487 -0.03(-0.58%)
Feb 28, 2022 5.727 6.035 5.700 5.960 16,332 +0.12(+2.00%)
Feb 25, 2022 5.616 5.846 5.580 5.843 14,196 +0.17(+3.04%)
Feb 24, 2022 5.100 5.678 5.115 5.670 42,081 +0.03(+0.56%)
Feb 23, 2022 5.598 5.774 5.572 5.638 13,071 -0.05(-0.95%)
Feb 22, 2022 6.000 6.000 5.625 5.692 19,277 -0.21(-3.56%)
Feb 18, 2022 5.902 0 -0.15(-2.41%)
Feb 17, 2022 5.925 6.225 5.907 6.048 20,099 -0.03(-0.44%)
Feb 16, 2022 6.000 6.075 5.822 6.075 14,491 +0.26(+4.49%)
Feb 15, 2022 5.850 5.916 5.700 5.814 18,293 +0.04(+0.65%)
Feb 14, 2022 5.854 5.971 5.705 5.777 18,225 -0.09(-1.61%)
Feb 11, 2022 6.298 6.298 5.627 5.871 35,580 -0.46(-7.23%)
Feb 10, 2022 6.150 6.479 6.099 6.329 50,369 -0.05(-0.73%)
Feb 09, 2022 6.600 6.570 6.218 6.375 11,763 +0.11(+1.80%)
Feb 08, 2022 6.375 6.375 6.032 6.263 11,058 -0.11(-1.70%)
Feb 07, 2022 6.300 6.432 6.167 6.370 12,904 +0.22(+3.59%)
Feb 04, 2022 5.952 6.156 5.925 6.150 10,189 +0.06(+0.96%)
Feb 03, 2022 6.000 5.909 6.091 24,460 -0.28(-4.45%)
Feb 02, 2022 6.300 6.579 5.865 6.375 38,453 +0.16(+2.63%)
Feb 01, 2022 6.600 6.600 6.180 6.212 24,249 -0.09(-1.40%)
Jan 31, 2022 5.850 6.300 34,729 +0.45(+7.64%)
Jan 28, 2022 5.586 6.000 5.327 5.853 44,726 +0.30(+5.46%)
Jan 27, 2022 6.150 6.225 5.455 5.550 41,507 -0.57(-9.31%)
Jan 26, 2022 6.300 6.300 5.850 6.120 23,212 +0.05(+0.77%)
Jan 25, 2022 5.700 6.149 5.700 6.074 26,832 +0.26(+4.41%)
Jan 24, 2022 5.550 5.850 5.250 5.817 78,835 -0.10(-1.67%)
Jan 21, 2022 6.000 6.300 5.703 5.916 45,920 -0.46(-7.22%)
Jan 20, 2022 6.600 6.600 6.147 6.377 44,517 -0.15(-2.25%)
Jan 19, 2022 6.300 6.540 6.008 6.524 41,764 +0.15(+2.38%)
Jan 18, 2022 6.500 6.600 6.225 6.372 24,833 -0.23(-3.45%)
Jan 14, 2022 6.600 0 +0.15(+2.30%)
Jan 13, 2022 7.200 7.200 6.421 6.452 69,149 -0.68(-9.51%)
Jan 12, 2022 7.050 7.224 6.720 7.130 50,768 +0.06(+0.91%)
Jan 11, 2022 7.200 7.404 6.900 7.065 71,800 +0.17(+2.41%)
Jan 10, 2022 7.500 7.484 6.673 6.899 70,435 -0.60(-8.00%)
Jan 07, 2022 7.650 7.798 7.350 7.498 61,789 -0.25(-3.21%)
Jan 06, 2022 7.755 8.174 7.515 7.747 44,003 -0.05(-0.63%)
Jan 05, 2022 8.100 8.383 7.680 7.797 29,986 -0.49(-5.90%)
Jan 04, 2022 8.700 8.700 8.250 8.286 27,848 -0.24(-2.87%)
Jan 03, 2022 7.800 8.550 7.800 8.530 41,474 +0.75(+9.58%)
Dec 31, 2021 8.100 8.248 7.665 7.785 45,685 -0.28(-3.42%)
Dec 30, 2021 7.650 8.250 7.650 8.061 59,724 +0.19(+2.36%)
Dec 29, 2021 8.250 8.250 7.681 7.875 67,706 -0.58(-6.82%)
Dec 28, 2021 8.850 8.998 8.400 8.451 42,020 -0.33(-3.73%)
Dec 27, 2021 9.000 9.300 8.777 8.778 48,986 -0.30(-3.32%)
Dec 23, 2021 8.710 9.285 8.700 9.079 28,832 -0.06(-0.61%)
Dec 22, 2021 8.700 9.223 8.713 9.135 39,601 +0.18(+1.96%)
Dec 21, 2021 8.419 9.299 8.419 8.960 58,992 +0.25(+2.82%)
Dec 20, 2021 8.400 8.775 8.341 8.713 40,520 -0.06(-0.70%)
Dec 17, 2021 8.371 8.848 8.162 8.775 31,412 +0.30(+3.48%)
Dec 16, 2021 8.850 8.850 8.475 8.479 43,856 -0.18(-2.04%)
Dec 15, 2021 8.550 8.848 8.084 8.656 42,109 +0.06(+0.72%)
Dec 14, 2021 8.963 8.977 8.337 8.595 55,855 -0.36(-3.97%)
Dec 13, 2021 9.300 9.400 8.723 8.950 48,799 -0.45(-4.79%)
Dec 10, 2021 9.383 9.900 9.015 9.400 82,726 +0.26(+2.87%)
Dec 09, 2021 9.750 9.750 9.024 9.138 51,463 -0.61(-6.26%)
Dec 08, 2021 9.450 10.20 9.300 9.748 40,526 +0.18(+1.93%)
Dec 07, 2021 9.274 9.682 9.015 9.564 61,093 +0.57(+6.28%)
Dec 06, 2021 8.100 9.434 7.959 8.998 148,132 +0.50(+5.93%)
Dec 03, 2021 9.216 9.434 8.280 8.495 72,519 -0.70(-7.65%)
Dec 02, 2021 8.973 9.259 8.723 9.198 69,742 +0.26(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.