Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.220 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.200 8.280 7.630 7.760 41,326 -0.41(-5.04%)
Mar 30, 2022 8.270 8.300 8.000 8.172 41,704 +0.07(+0.89%)
Mar 29, 2022 7.776 8.378 7.602 8.100 94,891 +0.66(+8.87%)
Mar 28, 2022 7.800 8.000 6.752 7.440 179,708 -0.18(-2.31%)
Mar 25, 2022 8.000 8.194 7.172 7.616 130,309 -0.42(-5.18%)
Mar 24, 2022 8.200 8.260 7.850 8.032 42,193 -0.14(-1.67%)
Mar 23, 2022 8.400 8.360 7.850 8.168 42,125 -0.11(-1.38%)
Mar 22, 2022 8.380 8.420 8.000 8.282 69,678 +0.01(+0.17%)
Mar 21, 2022 9.200 9.200 8.126 8.268 58,830 -0.00(-0.02%)
Mar 18, 2022 8.056 8.400 8.000 8.270 51,259 +0.20(+2.48%)
Mar 17, 2022 7.800 8.180 7.802 8.070 73,178 +0.38(+4.89%)
Mar 16, 2022 7.600 7.800 7.500 7.694 33,829 +0.22(+2.92%)
Mar 15, 2022 7.280 7.590 7.160 7.476 48,549 +0.08(+1.03%)
Mar 14, 2022 8.000 8.040 7.220 7.400 53,388 -0.54(-6.85%)
Mar 11, 2022 8.000 8.040 7.640 7.944 67,407 -0.01(-0.13%)
Mar 10, 2022 7.692 7.958 7.500 7.954 37,015 +0.15(+1.97%)
Mar 09, 2022 7.540 7.838 7.340 7.800 73,916 +0.19(+2.55%)
Mar 08, 2022 7.208 7.800 7.160 7.606 92,399 +0.11(+1.52%)
Mar 07, 2022 7.620 7.620 7.250 7.492 58,041 -0.11(-1.42%)
Mar 04, 2022 7.978 7.978 7.200 7.600 89,496 -0.30(-3.85%)
Mar 03, 2022 8.300 8.398 7.800 7.904 80,074 -0.29(-3.56%)
Mar 02, 2022 8.200 8.386 7.830 8.196 182,730 +0.46(+5.89%)
Mar 01, 2022 8.080 8.600 7.740 7.740 691,355 -4.55(-37.01%)
Feb 28, 2022 12.60 12.75 11.80 12.29 26,991 +0.09(+0.70%)
Feb 25, 2022 11.60 12.56 11.66 12.20 14,318 +0.46(+3.94%)
Feb 24, 2022 11.00 11.80 10.80 11.74 25,779 -0.01(-0.09%)
Feb 23, 2022 11.81 12.40 11.51 11.75 22,717 -0.07(-0.56%)
Feb 22, 2022 11.50 11.99 11.20 11.82 16,794 +0.06(+0.48%)
Feb 18, 2022 11.76 0 -0.21(-1.74%)
Feb 17, 2022 12.10 12.60 11.80 11.97 25,208 -0.52(-4.16%)
Feb 16, 2022 12.40 12.60 12.25 12.49 8,276 +0.09(+0.71%)
Feb 15, 2022 12.61 12.80 12.10 12.40 19,877 +0.60(+5.05%)
Feb 14, 2022 11.80 12.50 11.60 11.80 30,982 -0.44(-3.63%)
Feb 11, 2022 13.00 13.20 12.00 12.25 27,245 -0.59(-4.60%)
Feb 10, 2022 12.56 13.59 12.50 12.84 24,596 -0.09(-0.71%)
Feb 09, 2022 12.80 13.20 12.23 12.93 23,431 +0.14(+1.06%)
Feb 08, 2022 13.40 13.60 12.04 12.79 64,794 -0.61(-4.52%)
Feb 07, 2022 12.80 14.00 11.82 13.40 227,087 +1.41(+11.72%)
Feb 04, 2022 12.20 12.20 11.20 11.99 30,687 +0.19(+1.64%)
Feb 03, 2022 12.00 11.80 26,907 -0.12(-1.02%)
Feb 02, 2022 12.40 12.40 11.60 11.92 23,626 +0.12(+1.03%)
Feb 01, 2022 11.60 12.60 11.40 11.80 51,573 +0.40(+3.53%)
Jan 31, 2022 10.00 11.40 78,306 +2.20(+23.89%)
Jan 28, 2022 9.400 9.798 8.600 9.200 81,984 -0.38(-3.99%)
Jan 27, 2022 10.20 10.37 9.250 9.582 57,935 -0.29(-2.92%)
Jan 26, 2022 10.30 10.60 9.840 9.870 42,762 -0.43(-4.19%)
Jan 25, 2022 10.29 10.70 10.00 10.30 40,951 -0.00(-0.02%)
Jan 24, 2022 10.60 10.74 9.648 10.30 92,519 -0.46(-4.24%)
Jan 21, 2022 10.80 11.40 10.00 10.76 64,962 -0.04(-0.37%)
Jan 20, 2022 11.80 12.79 10.60 10.80 138,497 -0.99(-8.43%)
Jan 19, 2022 12.80 12.80 11.61 11.79 66,273 -0.51(-4.11%)
Jan 18, 2022 13.00 13.20 12.12 12.30 30,781 -0.54(-4.21%)
Jan 14, 2022 12.84 0 +0.27(+2.15%)
Jan 13, 2022 13.27 13.27 12.51 12.57 20,739 -0.76(-5.69%)
Jan 12, 2022 14.00 14.00 13.03 13.33 13,952 -0.27(-2.00%)
Jan 11, 2022 12.40 13.77 12.42 13.60 40,170 +1.12(+8.96%)
Jan 10, 2022 12.80 12.90 11.80 12.48 40,498 -0.70(-5.30%)
Jan 07, 2022 13.00 13.60 12.42 13.18 37,090 +0.60(+4.77%)
Jan 06, 2022 12.80 13.10 12.02 12.58 27,528 -0.32(-2.48%)
Jan 05, 2022 13.39 13.40 12.57 12.90 41,667 -0.38(-2.86%)
Jan 04, 2022 13.80 13.80 12.83 13.28 42,060 -0.46(-3.38%)
Jan 03, 2022 13.25 13.80 11.61 13.74 116,804 +0.25(+1.85%)
Dec 31, 2021 13.60 14.20 13.20 13.49 59,439 -0.31(-2.22%)
Dec 30, 2021 13.60 14.60 13.60 13.80 88,153 +0.30(+2.24%)
Dec 29, 2021 13.40 14.00 12.84 13.50 76,548 +0.28(+2.09%)
Dec 28, 2021 14.20 14.20 13.20 13.22 67,605 -0.78(-5.56%)
Dec 27, 2021 14.80 15.40 14.00 14.00 51,678 -0.75(-5.10%)
Dec 23, 2021 14.20 15.99 13.80 14.75 102,868 +0.52(+3.62%)
Dec 22, 2021 14.00 14.25 13.20 14.24 78,743 +0.66(+4.85%)
Dec 21, 2021 13.80 14.28 12.82 13.58 168,944 -0.31(-2.23%)
Dec 20, 2021 14.00 14.04 13.40 13.89 36,279 -0.51(-3.56%)
Dec 17, 2021 14.00 14.60 13.62 14.40 25,052 +0.35(+2.48%)
Dec 16, 2021 14.34 14.60 13.70 14.05 24,459 -0.16(-1.13%)
Dec 15, 2021 14.40 14.52 12.06 14.21 69,549 -0.66(-4.46%)
Dec 14, 2021 14.68 15.05 14.40 14.88 35,358 -0.27(-1.81%)
Dec 13, 2021 15.80 15.81 14.40 15.15 32,842 -0.64(-4.07%)
Dec 10, 2021 15.99 16.20 15.30 15.79 25,600 -0.20(-1.24%)
Dec 09, 2021 16.15 16.19 15.75 15.99 23,760 -0.20(-1.24%)
Dec 08, 2021 16.00 16.40 15.40 16.19 34,880 +0.22(+1.36%)
Dec 07, 2021 14.40 16.40 14.30 15.97 53,748 +1.80(+12.73%)
Dec 06, 2021 14.00 14.40 13.00 14.17 62,701 -0.38(-2.63%)
Dec 03, 2021 15.76 15.76 14.38 14.55 51,407 -0.93(-6.01%)
Dec 02, 2021 16.00 16.32 15.06 15.48 44,305 -0.50(-3.13%)
Dec 01, 2021 16.60 16.88 15.80 15.98 40,947 -0.76(-4.56%)
Nov 30, 2021 16.20 17.20 15.40 16.74 49,207 +0.17(+1.00%)
Nov 29, 2021 16.99 17.80 16.40 16.58 39,169 -0.44(-2.60%)
Nov 26, 2021 16.40 17.30 16.40 17.02 27,499 +0.19(+1.14%)
Nov 24, 2021 15.40 17.40 15.40 16.83 93,615 +1.83(+12.19%)
Nov 23, 2021 16.60 17.00 15.00 15.00 116,671 -1.00(-6.25%)
Nov 22, 2021 17.62 17.79 16.00 16.00 62,895 -0.89(-5.29%)
Nov 19, 2021 17.20 17.36 16.66 16.89 41,071 -0.55(-3.16%)
Nov 18, 2021 17.87 17.52 17.10 17.45 72,720 -0.16(-0.93%)
Nov 17, 2021 18.80 18.80 17.40 17.61 44,072 -0.65(-3.57%)
Nov 16, 2021 18.40 18.60 18.20 18.26 25,582 -0.10(-0.53%)
Nov 15, 2021 18.40 18.95 18.24 18.36 35,685 -0.53(-2.79%)
Nov 12, 2021 19.15 19.60 18.34 18.89 37,242 -0.13(-0.67%)
Nov 11, 2021 19.20 19.78 19.00 19.01 30,338 -0.79(-3.97%)
Nov 10, 2021 19.60 19.80 81,133 -0.60(-2.94%)
Nov 09, 2021 20.20 20.80 20.00 20.40 77,394 -0.60(-2.86%)
Nov 08, 2021 20.60 21.20 20.20 21.00 62,455 -0.60(-2.78%)
Nov 05, 2021 22.20 22.40 21.10 21.60 97,142 -0.40(-1.82%)
Nov 04, 2021 20.40 22.60 19.62 22.00 120,940 +1.40(+6.80%)
Nov 03, 2021 22.40 22.40 20.20 20.60 295,034 -1.60(-7.21%)
Nov 02, 2021 19.20 26.20 18.80 22.20 1,432,967 +3.55(+19.02%)
Nov 01, 2021 18.00 19.20 17.58 18.65 58,431 +0.75(+4.21%)
Oct 29, 2021 17.80 18.40 17.60 17.90 39,522 +0.07(+0.38%)
Oct 28, 2021 17.20 17.97 17.24 17.83 31,422 +0.20(+1.16%)
Oct 27, 2021 17.58 17.79 17.22 17.63 23,722 -0.37(-2.08%)
Oct 26, 2021 17.64 18.00 48,287 +0.07(+0.37%)
Oct 25, 2021 17.63 18.20 17.60 17.93 39,393 +0.12(+0.70%)
Oct 22, 2021 17.80 18.40 17.40 17.81 39,471 -0.80(-4.30%)
Oct 21, 2021 18.80 19.60 17.80 18.61 108,007 -0.39(-2.05%)
Oct 20, 2021 16.80 19.66 16.61 19.00 147,547 +2.34(+14.03%)
Oct 19, 2021 16.80 16.80 16.30 16.66 48,111 -0.14(-0.82%)
Oct 18, 2021 16.80 17.00 16.20 16.80 39,493 +0.10(+0.60%)
Oct 15, 2021 16.80 16.88 16.22 16.70 18,869 +0.21(+1.29%)
Oct 14, 2021 17.00 17.20 16.16 16.49 35,353 -0.53(-3.11%)
Oct 13, 2021 17.38 17.38 16.55 17.02 20,960 -0.08(-0.48%)
Oct 12, 2021 16.90 17.40 16.60 17.10 17,243 +0.33(+1.98%)
Oct 11, 2021 17.00 17.26 16.60 16.77 17,698 -0.41(-2.38%)
Oct 08, 2021 16.84 17.40 16.40 17.18 28,554 +0.36(+2.12%)
Oct 07, 2021 16.60 16.88 16.30 16.82 28,511 +0.20(+1.20%)
Oct 06, 2021 16.40 16.70 16.10 16.62 17,155 +0.05(+0.33%)
Oct 05, 2021 16.80 17.04 16.02 16.57 47,337 -0.04(-0.24%)
Oct 04, 2021 17.60 17.64 16.42 16.61 38,830 -0.94(-5.38%)
Oct 01, 2021 17.20 17.70 17.17 17.55 34,307 +0.02(+0.14%)
Sep 30, 2021 17.60 18.00 17.20 17.53 45,914 -0.21(-1.21%)
Sep 29, 2021 18.57 19.07 17.50 17.74 95,058 -1.05(-5.60%)
Sep 28, 2021 19.40 19.60 18.40 18.79 54,506 -0.74(-3.80%)
Sep 27, 2021 19.50 19.70 19.28 19.53 21,252 -0.05(-0.26%)
Sep 24, 2021 19.60 20.00 19.40 19.58 23,581 -0.22(-1.10%)
Sep 23, 2021 20.60 20.60 19.62 19.80 53,654 -0.80(-3.87%)
Sep 22, 2021 18.60 21.40 18.60 20.60 67,395 +1.90(+10.15%)
Sep 21, 2021 18.97 19.20 18.70 18.70 24,263 -0.39(-2.03%)
Sep 20, 2021 19.60 19.54 18.50 19.09 51,553 -0.71(-3.59%)
Sep 17, 2021 20.20 20.40 19.52 19.80 26,143 -0.40(-1.98%)
Sep 16, 2021 20.00 20.39 20.00 20.20 23,447 +0.20(+1.00%)
Sep 15, 2021 20.00 20.20 20.00 20.00 16,452 -0.10(-0.50%)
Sep 14, 2021 20.40 21.00 20.00 20.10 47,130 -0.10(-0.50%)
Sep 13, 2021 21.00 21.00 20.00 20.20 29,670 -0.40(-1.94%)
Sep 10, 2021 21.20 21.17 20.40 20.60 26,645 -0.40(-1.90%)
Sep 09, 2021 21.00 21.20 20.80 21.00 17,679 -0.40(-1.87%)
Sep 08, 2021 21.20 21.40 20.60 21.40 34,796 +0.20(+0.94%)
Sep 07, 2021 22.20 22.20 21.00 21.20 45,502 -0.60(-2.75%)
Sep 03, 2021 22.00 22.00 21.60 21.80 30,940 +0.20(+0.93%)
Sep 02, 2021 21.60 21.60 21.40 21.60 48,801 +0.20(+0.93%)
Sep 01, 2021 22.00 22.00 21.20 21.40 40,768 -0.20(-0.93%)
Aug 31, 2021 21.60 21.80 20.20 21.60 72,447 +0.20(+0.93%)
Aug 30, 2021 20.00 21.80 20.00 21.40 91,221 +1.68(+8.53%)
Aug 27, 2021 19.80 19.80 19.40 19.72 25,876 -0.08(-0.41%)
Aug 26, 2021 19.60 20.20 19.60 19.80 21,134 +0.20(+1.02%)
Aug 25, 2021 20.00 20.80 19.60 19.60 73,491 -0.60(-2.97%)
Aug 24, 2021 20.00 20.60 19.76 20.20 42,995 +0.52(+2.63%)
Aug 23, 2021 18.80 19.80 18.85 19.68 41,025 +0.44(+2.30%)
Aug 20, 2021 19.52 19.52 18.84 19.24 28,482 -0.24(-1.22%)
Aug 19, 2021 19.20 19.94 19.00 19.48 45,625 +0.68(+3.61%)
Aug 18, 2021 18.76 19.40 18.40 18.80 49,637 +0.32(+1.74%)
Aug 17, 2021 20.00 20.04 18.21 18.48 143,751 -1.92(-9.42%)
Aug 16, 2021 21.40 21.44 20.20 20.40 100,849 -1.20(-5.56%)
Aug 13, 2021 21.80 21.80 21.40 21.60 30,598 +0.00(+0.00%)
Aug 12, 2021 22.00 22.20 21.60 21.60 43,830 -0.20(-0.92%)
Aug 11, 2021 22.40 22.40 21.80 21.80 38,377 -0.60(-2.68%)
Aug 10, 2021 22.40 23.00 22.20 22.40 64,246 +0.00(+0.00%)
Aug 09, 2021 22.40 23.20 22.00 22.40 76,503 -0.20(-0.88%)
Aug 06, 2021 21.80 22.60 21.40 22.60 51,759 +0.80(+3.67%)
Aug 05, 2021 21.40 22.00 21.20 21.80 51,417 +0.00(+0.00%)
Aug 04, 2021 22.00 22.20 21.40 21.80 59,689 -0.20(-0.91%)
Aug 03, 2021 22.40 22.40 21.80 22.00 35,782 -0.20(-0.90%)
Aug 02, 2021 22.20 22.40 21.80 22.20 24,225 +0.20(+0.91%)
Jul 30, 2021 22.40 23.00 21.80 22.00 46,428 -0.40(-1.79%)
Jul 29, 2021 22.00 22.80 21.60 22.40 59,340 +0.60(+2.75%)
Jul 28, 2021 22.00 22.20 21.60 21.80 46,247 -0.20(-0.91%)
Jul 27, 2021 21.60 22.20 21.20 22.00 55,837 +0.20(+0.92%)
Jul 26, 2021 22.00 22.60 21.40 21.80 74,804 -0.60(-2.68%)
Jul 23, 2021 22.20 22.80 21.80 22.40 50,453 -0.40(-1.75%)
Jul 22, 2021 22.80 23.00 22.20 22.80 51,485 -0.20(-0.87%)
Jul 21, 2021 22.40 23.00 22.20 23.00 54,354 +0.40(+1.77%)
Jul 20, 2021 22.20 22.60 21.60 22.60 62,000 +0.60(+2.73%)
Jul 19, 2021 22.00 22.40 21.60 22.00 74,610 -0.20(-0.90%)
Jul 16, 2021 23.20 23.20 22.00 22.20 120,125 -1.00(-4.31%)
Jul 15, 2021 21.60 23.40 21.20 23.20 243,268 +1.60(+7.41%)
Jul 14, 2021 22.60 22.60 21.20 21.60 111,116 -0.60(-2.70%)
Jul 13, 2021 22.60 23.00 21.60 22.20 158,704 -1.00(-4.31%)
Jul 12, 2021 22.20 23.50 22.20 23.20 81,981 +0.20(+0.87%)
Jul 09, 2021 23.00 23.10 22.20 23.00 73,251 +0.60(+2.68%)
Jul 08, 2021 21.60 22.60 21.20 22.40 126,820 -0.80(-3.45%)
Jul 07, 2021 23.00 23.20 21.20 23.20 238,309 +0.20(+0.87%)
Jul 06, 2021 23.80 24.00 22.80 23.00 177,094 -1.00(-4.17%)
Jul 02, 2021 24.20 24.60 23.20 24.00 251,247 -0.40(-1.64%)
Jul 01, 2021 25.60 26.60 23.60 24.40 721,903 -1.20(-4.69%)
Jun 30, 2021 21.20 29.00 21.00 25.60 3,884,963 -4.60(-15.23%)
Jun 29, 2021 31.20 31.60 30.00 30.20 61,211 -1.40(-4.43%)
Jun 28, 2021 31.60 31.60 30.60 31.60 61,850 +0.40(+1.28%)
Jun 25, 2021 32.50 32.50 31.00 31.20 94,912 -1.60(-4.88%)
Jun 24, 2021 33.00 33.80 32.60 32.80 37,644 -0.60(-1.80%)
Jun 23, 2021 32.00 33.40 31.60 33.40 39,500 +1.00(+3.09%)
Jun 22, 2021 31.60 32.60 30.80 32.40 58,187 +0.20(+0.62%)
Jun 21, 2021 32.80 32.80 31.40 32.20 32,045 -0.40(-1.23%)
Jun 18, 2021 33.00 33.00 32.20 32.60 53,085 -0.20(-0.61%)
Jun 17, 2021 32.00 33.60 31.21 32.80 135,396 +0.80(+2.50%)
Jun 16, 2021 32.40 33.00 31.20 32.00 91,432 -0.40(-1.23%)
Jun 15, 2021 34.20 34.20 32.20 32.40 59,553 -1.60(-4.71%)
Jun 14, 2021 34.00 34.40 33.30 34.00 53,792 +0.60(+1.80%)
Jun 11, 2021 33.00 34.00 32.60 33.40 49,349 -0.20(-0.60%)
Jun 10, 2021 32.40 33.80 31.00 33.60 82,719 +1.20(+3.70%)
Jun 09, 2021 34.00 34.20 32.00 32.40 93,479 -1.00(-2.99%)
Jun 08, 2021 36.80 38.18 32.20 33.40 298,701 -1.20(-3.47%)
Jun 07, 2021 31.40 34.80 31.40 34.60 140,632 +3.20(+10.19%)
Jun 04, 2021 30.80 32.00 30.60 31.40 37,433 +0.60(+1.95%)
Jun 03, 2021 31.20 32.00 30.60 30.80 50,304 -1.20(-3.75%)
Jun 02, 2021 32.20 33.40 31.40 32.00 63,886 -0.40(-1.23%)
Jun 01, 2021 31.80 32.60 30.60 32.40 52,150 +0.40(+1.25%)
May 28, 2021 31.02 33.00 31.02 32.00 50,312 +0.60(+1.91%)
May 27, 2021 32.20 32.20 31.00 31.40 46,819 -1.00(-3.09%)
May 26, 2021 29.00 32.60 29.00 32.40 71,454 +2.60(+8.72%)
May 25, 2021 29.80 31.40 29.50 29.80 56,721 -0.40(-1.32%)
May 24, 2021 31.00 31.20 29.40 30.20 54,739 -0.60(-1.95%)
May 21, 2021 29.60 33.60 28.40 30.80 236,731 +2.00(+6.94%)
May 20, 2021 29.80 30.10 28.40 28.80 25,714 -1.00(-3.36%)
May 19, 2021 28.40 29.80 28.00 29.80 40,228 +0.20(+0.68%)
May 18, 2021 27.40 30.00 27.40 29.60 57,002 +2.20(+8.03%)
May 17, 2021 26.60 27.60 26.40 27.40 55,592 +0.80(+3.01%)
May 14, 2021 25.80 26.80 25.40 26.60 37,190 +1.40(+5.56%)
May 13, 2021 27.00 28.00 24.60 25.20 88,966 -1.60(-5.97%)
May 12, 2021 28.20 29.20 26.40 26.80 78,864 -2.00(-6.94%)
May 11, 2021 26.60 29.97 26.40 28.80 67,520 +0.20(+0.70%)
May 10, 2021 30.20 30.20 28.00 28.60 66,144 -1.00(-3.38%)
May 07, 2021 29.20 30.80 29.00 29.60 40,934 +0.20(+0.68%)
May 06, 2021 31.00 31.00 28.80 29.40 72,443 -1.20(-3.92%)
May 05, 2021 31.60 31.80 29.90 30.60 73,860 -1.00(-3.16%)
May 04, 2021 30.80 31.80 28.60 31.60 79,633 +0.60(+1.94%)
May 03, 2021 31.80 32.00 30.40 31.00 55,388 -0.80(-2.52%)
Apr 30, 2021 31.60 33.20 31.40 31.80 47,755 -1.00(-3.05%)
Apr 29, 2021 33.20 33.20 31.60 32.80 52,852 -0.40(-1.20%)
Apr 28, 2021 31.40 33.40 30.20 33.20 76,831 +1.40(+4.40%)
Apr 27, 2021 33.00 33.20 31.00 31.80 54,293 -0.80(-2.45%)
Apr 26, 2021 31.40 33.00 30.20 32.60 93,061 +1.40(+4.49%)
Apr 23, 2021 30.20 31.80 30.00 31.20 54,670 +0.60(+1.96%)
Apr 22, 2021 29.80 31.40 29.60 30.60 70,958 +0.80(+2.68%)
Apr 21, 2021 27.20 30.20 27.00 29.80 73,371 +1.80(+6.43%)
Apr 20, 2021 28.00 29.00 27.40 28.00 67,638 -1.40(-4.76%)
Apr 19, 2021 29.60 30.20 28.00 29.40 77,376 +0.00(+0.00%)
Apr 16, 2021 27.20 30.40 26.20 29.40 214,195 +1.60(+5.76%)
Apr 15, 2021 30.00 30.20 27.40 27.80 167,092 -2.00(-6.71%)
Apr 14, 2021 30.80 31.60 29.60 29.80 110,894 -1.80(-5.70%)
Apr 13, 2021 31.00 31.60 29.20 31.60 120,249 +0.60(+1.94%)
Apr 12, 2021 34.00 34.60 31.00 31.00 182,499 -3.60(-10.40%)
Apr 09, 2021 34.00 35.20 33.50 34.60 72,745 +0.40(+1.17%)
Apr 08, 2021 34.00 34.60 33.40 34.20 69,293 +0.20(+0.59%)
Apr 07, 2021 35.40 35.60 33.60 34.00 110,261 -2.00(-5.56%)
Apr 06, 2021 35.40 37.40 34.60 36.00 120,975 +0.80(+2.27%)
Apr 05, 2021 37.60 37.60 35.20 35.20 104,002 -2.00(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.