Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Development Partners Inc (OP: DGDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2021 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Jun 10, 2021 0.0350 0.0350 0.0290 0.0340 20,774 -0.00(-2.86%)
Jun 09, 2021 0.0350 0.0350 0.0350 0.0350 18,500 +0.00(+1.74%)
Jun 08, 2021 0.0338 0.0440 0.0290 0.0344 767,918 +0.00(+7.50%)
Jun 07, 2021 0.0300 0.0320 0.0300 0.0320 194,853 +0.00(+6.67%)
Jun 04, 2021 0.0300 0.0300 0.0255 0.0300 17,433 +0.00(+0.00%)
Jun 03, 2021 0.0300 0.0300 0.0253 0.0300 61,261 +0.00(+0.00%)
Jun 02, 2021 0.0275 0.0300 0.0250 0.0300 52,815 -0.00(-11.76%)
Jun 01, 2021 0.0330 0.0340 0.0329 0.0340 81,929 +0.00(+0.00%)
May 28, 2021 0.0310 0.0340 0.0280 0.0340 17,369 +0.00(+8.63%)
May 26, 2021 0.0313 0.0313 0.0313 0 +0.00(+4.33%)
May 25, 2021 0.0295 0.0350 0.0295 0.0300 250,066 +0.00(+7.14%)
May 24, 2021 0.0290 0.0290 0.0280 0.0280 6,045 -0.00(-1.75%)
May 21, 2021 0.0290 0.0300 0.0283 0.0285 45,119 -0.00(-5.00%)
May 20, 2021 0.0300 0.0310 0.0300 0.0300 75,000 -0.00(-3.23%)
May 19, 2021 0.0285 0.0310 0.0285 0.0310 28,400 +0.00(+14.81%)
May 18, 2021 0.0271 0.0285 0.0270 0.0270 12,883 +0.00(+0.00%)
May 17, 2021 0.0270 0.0290 0.0265 0.0270 189,753 +0.00(+8.00%)
May 14, 2021 0.0310 0.0310 0.0250 0.0250 224,500 -0.01(-19.35%)
May 13, 2021 0.0320 0.0320 0.0271 0.0310 47,700 +0.00(+14.39%)
May 12, 2021 0.0320 0.0320 0.0271 0.0271 20,900 -0.01(-22.35%)
May 11, 2021 0.0350 0.0350 0.0268 0.0349 81,000 +0.00(+12.58%)
May 10, 2021 0.0281 0.0360 0.0281 0.0310 39,900 +0.00(+5.44%)
May 07, 2021 0.0297 0.0320 0.0268 0.0294 307,355 +0.00(+10.11%)
May 06, 2021 0.0267 0.0267 0.0267 0.0267 623 -0.00(-5.99%)
May 05, 2021 0.0310 0.0320 0.0284 0.0284 31,018 +0.00(+6.37%)
May 04, 2021 0.0280 0.0350 0.0267 0.0267 60,855 -0.00(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.