Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (OP: VRXWF )

1.000 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2022 1.600 0 +0.43(+36.36%)
Mar 21, 2022 1.173 0 +0.05(+4.67%)
Feb 25, 2022 1.121 0 -0.31(-21.66%)
Feb 07, 2022 1.431 0 -0.25(-14.98%)
Jan 19, 2022 1.683 0 +0.03(+2.01%)
Jan 07, 2022 1.650 50 -0.10(-5.71%)
Jan 06, 2022 1.750 1.750 1.750 1.750 150 +0.05(+2.94%)
Jan 05, 2022 1.620 1.700 1.620 1.700 600 +0.16(+10.39%)
Dec 30, 2021 1.540 1.540 1.540 0 +0.00(+0.00%)
Dec 20, 2021 1.540 1.540 1.540 0 -0.01(-0.65%)
Dec 15, 2021 1.550 1.550 1.550 8 -0.15(-8.82%)
Dec 08, 2021 1.700 1.700 1.700 0 -0.05(-2.86%)
Nov 22, 2021 1.750 1.750 1.750 0 -0.23(-11.65%)
Nov 19, 2021 1.981 1.981 1.981 1.981 112 +0.24(+14.02%)
Oct 26, 2021 1.772 1.772 1.737 1.737 1,300 -0.14(-7.59%)
Oct 08, 2021 1.880 1.880 1.880 0 -0.04(-2.13%)
Oct 05, 2021 1.921 1.921 1.921 0 -0.06(-2.98%)
Oct 01, 2021 1.980 1.980 1.980 0 +0.00(+0.00%)
Sep 27, 2021 1.980 1.980 1.980 10 +0.08(+4.33%)
Sep 23, 2021 1.898 1.898 1.898 0 +0.04(+2.41%)
Sep 22, 2021 1.853 1.853 1.853 1.853 408 +0.07(+3.72%)
Sep 14, 2021 1.787 1.787 1.787 0 -0.09(-4.97%)
Sep 13, 2021 1.880 1.880 1.880 1.880 500 +0.21(+12.49%)
Aug 24, 2021 1.671 1.671 1.671 0 +0.10(+6.30%)
Aug 20, 2021 1.572 1.572 1.572 0 +0.16(+11.12%)
Aug 17, 2021 1.415 1.415 1.415 0 -0.18(-11.46%)
Aug 16, 2021 1.598 1.598 1.598 1.598 200 -0.29(-15.15%)
Jul 23, 2021 1.883 1.883 1.883 0 +0.05(+2.92%)
Jul 22, 2021 1.830 1.830 1.830 1.830 1,000 +0.00(+0.21%)
Jul 20, 2021 1.826 1.826 1.826 0 -0.00(-0.10%)
Jul 14, 2021 1.828 1.828 1.828 0 +0.03(+1.51%)
Jul 12, 2021 1.801 1.801 1.801 25 -0.12(-6.19%)
Jul 02, 2021 1.920 1.920 1.920 28 -0.09(-4.49%)
Jun 24, 2021 2.010 2.010 2.010 0 +0.08(+4.40%)
Jun 18, 2021 1.925 1.925 1.925 0 -0.25(-11.68%)
Jun 04, 2021 2.180 2.180 2.180 0 +0.14(+7.06%)
May 27, 2021 2.036 2.036 2.036 0 +0.04(+2.12%)
May 26, 2021 1.994 1.994 1.994 1.994 100 -0.03(-1.29%)
May 19, 2021 2.020 2.020 2.020 0 -0.03(-1.46%)
May 17, 2021 2.050 2.050 2.050 0 -0.05(-2.16%)
May 14, 2021 2.095 2.095 2.095 2.095 1,500 +0.11(+5.60%)
May 07, 2021 1.984 1.984 1.984 0 +0.13(+7.25%)
May 05, 2021 1.850 1.850 1.850 5 -0.10(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.