Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2021 2.470 2.470 2.470 0 -0.03(-1.20%)
May 06, 2021 2.450 2.920 2.360 2.500 158,611 +0.00(+0.00%)
May 05, 2021 2.310 2.610 2.310 2.500 140,007 +0.19(+8.23%)
May 04, 2021 2.390 2.390 2.210 2.310 50,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.