Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGE )

0.5000 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2023 0.9100 0 +0.00(+0.00%)
Feb 03, 2023 0.9100 0 +0.00(+0.00%)
Feb 02, 2023 0.9100 0.9100 0.9100 0.9100 28,000 -0.09(-9.00%)
Dec 07, 2022 1.000 0 +0.00(+0.00%)
Nov 21, 2022 1.000 0 +0.00(+0.00%)
Nov 16, 2022 1.000 0 +0.00(+0.00%)
Oct 26, 2022 1.000 0 -0.45(-31.03%)
Sep 16, 2022 1.450 0 -0.05(-3.33%)
Sep 15, 2022 1.550 1.550 1.500 1.500 11,900 -0.05(-3.23%)
Aug 29, 2022 1.550 0 +0.00(+0.00%)
Aug 05, 2022 1.550 0 +0.00(+0.00%)
Aug 04, 2022 1.550 1.550 1.550 1.550 3,600 +0.00(+0.00%)
Jul 19, 2022 1.550 0 -0.40(-20.51%)
Jun 29, 2022 1.950 0 +0.00(+0.00%)
May 26, 2022 1.950 0 -0.15(-7.14%)
May 04, 2022 2.100 0 -0.02(-0.94%)
May 03, 2022 2.120 2.120 2.120 2.120 1,700 +0.01(+0.47%)
May 02, 2022 2.150 2.150 2.110 2.110 9,000 -0.04(-1.86%)
Apr 27, 2022 2.150 0 +0.00(+0.00%)
Apr 26, 2022 2.350 2.350 2.150 2.150 8,000 -0.62(-22.38%)
Apr 25, 2022 2.770 2.770 2.770 2.770 103 -0.01(-0.36%)
Apr 22, 2022 2.770 2.780 2.770 2.780 3,500 +0.38(+15.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.