Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.710 -0.030 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.350 4.396 4.255 4.330 377,944 +0.03(+0.70%)
Apr 27, 2023 4.050 4.300 3.961 4.300 560,854 +0.30(+7.50%)
Apr 26, 2023 3.670 4.015 3.630 4.000 252,840 +0.33(+8.99%)
Apr 25, 2023 3.750 3.800 3.610 3.670 234,502 -0.06(-1.61%)
Apr 24, 2023 3.650 3.790 3.610 3.730 150,750 +0.03(+0.81%)
Apr 21, 2023 3.550 3.750 3.500 3.700 207,710 +0.17(+4.82%)
Apr 20, 2023 3.380 3.550 3.360 3.530 112,129 +0.07(+2.02%)
Apr 19, 2023 3.250 3.500 3.250 3.460 70,552 +0.15(+4.37%)
Apr 18, 2023 3.400 3.420 3.250 3.315 85,584 -0.08(-2.50%)
Apr 17, 2023 3.520 3.630 3.380 3.400 111,221 -0.08(-2.16%)
Apr 14, 2023 3.490 3.590 3.355 3.475 111,472 -0.02(-0.71%)
Apr 13, 2023 3.160 3.590 3.160 3.500 154,619 +0.37(+11.82%)
Apr 12, 2023 3.180 3.180 3.030 3.130 74,484 +0.02(+0.64%)
Apr 11, 2023 3.260 3.353 3.100 3.110 91,506 -0.14(-4.31%)
Apr 10, 2023 3.360 3.380 3.160 3.250 83,846 -0.13(-3.85%)
Apr 06, 2023 3.260 3.490 3.240 3.380 56,979 +0.11(+3.36%)
Apr 05, 2023 3.370 3.400 3.210 3.270 160,130 -0.11(-3.25%)
Apr 04, 2023 3.590 3.590 3.330 3.380 108,744 -0.21(-5.85%)
Apr 03, 2023 3.630 3.690 3.510 3.590 161,740 +0.02(+0.56%)
Mar 31, 2023 3.600 3.600 3.440 3.570 281,533 +0.03(+0.85%)
Mar 30, 2023 3.500 3.570 3.490 3.540 215,517 +0.08(+2.16%)
Mar 29, 2023 3.590 3.680 3.440 3.465 444,033 +0.00(+0.14%)
Mar 28, 2023 3.050 3.470 3.010 3.460 430,245 +0.34(+10.90%)
Mar 27, 2023 3.300 3.300 3.100 3.120 107,764 -0.20(-6.02%)
Mar 24, 2023 3.235 3.330 3.191 3.320 139,990 +0.02(+0.61%)
Mar 23, 2023 3.410 3.410 3.160 3.300 147,122 -0.01(-0.30%)
Mar 22, 2023 3.380 3.520 3.295 3.310 161,744 -0.07(-2.07%)
Mar 21, 2023 3.130 3.460 3.050 3.380 292,961 +0.29(+9.39%)
Mar 20, 2023 3.030 3.160 2.960 3.090 167,102 +0.05(+1.64%)
Mar 17, 2023 3.090 3.150 2.960 3.040 227,927 -0.05(-1.62%)
Mar 16, 2023 3.100 3.120 3.010 3.090 182,553 -0.03(-0.96%)
Mar 15, 2023 2.730 3.170 2.730 3.120 471,035 +0.36(+13.04%)
Mar 14, 2023 2.890 3.010 2.650 2.760 394,558 +0.08(+2.99%)
Mar 13, 2023 2.390 2.730 2.360 2.680 347,367 +0.27(+11.20%)
Mar 10, 2023 2.620 2.620 2.250 2.410 236,393 -0.23(-8.71%)
Mar 09, 2023 2.810 2.810 2.520 2.640 122,227 -0.15(-5.38%)
Mar 08, 2023 2.950 2.950 2.760 2.790 43,764 -0.01(-0.36%)
Mar 07, 2023 2.880 2.925 2.690 2.800 87,065 -0.07(-2.44%)
Mar 06, 2023 2.930 3.120 2.850 2.870 54,632 -0.06(-2.05%)
Mar 03, 2023 3.020 3.055 2.870 2.930 37,092 -0.07(-2.33%)
Mar 02, 2023 2.840 3.000 2.810 3.000 103,826 +0.16(+5.63%)
Mar 01, 2023 2.800 2.990 2.760 2.840 175,056 +0.04(+1.43%)
Feb 28, 2023 2.730 2.800 2.650 2.800 58,919 +0.07(+2.56%)
Feb 27, 2023 2.900 2.900 2.650 2.730 204,416 -0.08(-2.85%)
Feb 24, 2023 3.014 3.014 2.750 2.810 185,958 -0.20(-6.64%)
Feb 23, 2023 3.150 3.170 2.990 3.010 63,193 -0.16(-5.05%)
Feb 22, 2023 3.050 3.210 2.940 3.170 81,485 +0.10(+3.26%)
Feb 21, 2023 3.150 3.200 2.890 3.070 205,013 -0.11(-3.46%)
Feb 17, 2023 3.200 3.240 3.110 3.180 108,403 -0.03(-0.93%)
Feb 16, 2023 3.290 3.350 3.210 3.210 36,219 -0.14(-4.18%)
Feb 15, 2023 3.410 3.430 3.270 3.350 47,435 -0.05(-1.47%)
Feb 14, 2023 3.380 3.500 3.330 3.400 59,916 +0.00(+0.00%)
Feb 13, 2023 3.390 3.480 3.310 3.400 55,748 +0.01(+0.29%)
Feb 10, 2023 3.430 3.510 3.350 3.390 54,644 -0.07(-2.02%)
Feb 09, 2023 3.620 3.780 3.440 3.460 85,251 -0.16(-4.42%)
Feb 08, 2023 3.730 3.760 3.600 3.620 36,696 -0.12(-3.21%)
Feb 07, 2023 3.720 3.780 3.590 3.740 40,911 +0.02(+0.54%)
Feb 06, 2023 3.500 3.790 3.420 3.720 249,099 +0.14(+3.91%)
Feb 03, 2023 3.440 3.800 3.430 3.580 255,844 +0.12(+3.47%)
Feb 02, 2023 3.470 3.540 3.260 3.460 71,666 +0.03(+0.87%)
Feb 01, 2023 3.330 3.530 3.300 3.430 81,425 +0.01(+0.29%)
Jan 31, 2023 3.340 3.450 3.240 3.420 48,367 +0.16(+4.91%)
Jan 30, 2023 3.350 3.410 3.170 3.260 116,776 -0.18(-5.23%)
Jan 27, 2023 3.500 3.600 3.410 3.440 65,561 -0.10(-2.69%)
Jan 26, 2023 3.550 3.560 3.220 3.535 100,569 +0.04(+1.29%)
Jan 25, 2023 3.360 3.530 3.335 3.490 74,439 +0.03(+0.87%)
Jan 24, 2023 3.340 3.570 3.280 3.460 62,827 +0.05(+1.47%)
Jan 23, 2023 3.500 3.540 3.296 3.410 70,257 -0.08(-2.29%)
Jan 20, 2023 3.400 3.490 3.260 3.490 48,612 +0.11(+3.25%)
Jan 19, 2023 3.290 3.420 3.135 3.380 44,867 +0.11(+3.36%)
Jan 18, 2023 3.380 3.540 3.270 3.270 54,045 -0.09(-2.68%)
Jan 17, 2023 3.420 3.470 3.320 3.360 53,116 -0.12(-3.45%)
Jan 13, 2023 3.400 3.730 3.355 3.480 207,885 +0.07(+2.05%)
Jan 12, 2023 3.020 3.470 2.980 3.410 141,141 +0.40(+13.29%)
Jan 11, 2023 2.980 3.060 2.940 3.010 58,280 +0.03(+1.01%)
Jan 10, 2023 2.930 3.090 2.900 2.980 48,899 +0.00(+0.00%)
Jan 09, 2023 2.830 3.167 2.800 2.980 184,616 +0.14(+4.93%)
Jan 06, 2023 2.690 2.964 2.580 2.840 99,955 +0.28(+10.94%)
Jan 05, 2023 2.560 2.640 2.490 2.560 105,873 -0.05(-1.92%)
Jan 04, 2023 2.660 2.760 2.550 2.610 147,741 -0.05(-1.88%)
Jan 03, 2023 2.850 2.900 2.660 2.660 38,818 -0.19(-6.67%)
Dec 30, 2022 2.810 2.894 2.580 2.850 179,307 -0.04(-1.38%)
Dec 29, 2022 2.600 2.950 2.600 2.890 118,887 +0.26(+9.89%)
Dec 28, 2022 2.760 2.830 2.510 2.630 178,037 -0.16(-5.73%)
Dec 27, 2022 2.750 2.800 2.655 2.790 98,885 +0.04(+1.45%)
Dec 23, 2022 2.860 2.870 2.600 2.750 64,099 -0.17(-5.82%)
Dec 22, 2022 2.720 2.940 2.690 2.920 138,300 +0.23(+8.55%)
Dec 21, 2022 2.560 2.750 2.440 2.690 169,604 +0.12(+4.67%)
Dec 20, 2022 2.670 2.670 2.550 2.570 90,853 -0.11(-4.10%)
Dec 19, 2022 2.750 2.750 2.532 2.680 137,346 -0.02(-0.74%)
Dec 16, 2022 2.880 2.880 2.650 2.700 127,861 -0.13(-4.59%)
Dec 15, 2022 2.950 2.990 2.749 2.830 49,502 -0.12(-4.07%)
Dec 14, 2022 2.910 3.020 2.840 2.950 88,570 +0.00(+0.00%)
Dec 13, 2022 3.240 3.240 2.710 2.950 381,395 -0.13(-4.22%)
Dec 12, 2022 3.140 3.342 3.030 3.080 124,681 -0.06(-1.91%)
Dec 09, 2022 3.220 3.340 3.100 3.140 56,667 -0.10(-3.09%)
Dec 08, 2022 3.160 3.350 3.093 3.240 116,798 +0.09(+2.86%)
Dec 07, 2022 3.150 3.289 3.150 3.150 89,354 -0.13(-3.96%)
Dec 06, 2022 3.570 3.570 3.140 3.280 199,575 -0.29(-8.12%)
Dec 05, 2022 3.950 3.950 3.550 3.570 178,220 -0.38(-9.62%)
Dec 02, 2022 3.900 3.982 3.740 3.950 85,021 +0.04(+1.02%)
Dec 01, 2022 3.890 4.190 3.870 3.910 183,678 +0.05(+1.30%)
Nov 30, 2022 3.950 3.995 3.600 3.860 136,713 -0.03(-0.77%)
Nov 29, 2022 3.530 3.960 3.400 3.890 196,491 +0.36(+10.20%)
Nov 28, 2022 3.480 3.600 3.400 3.530 198,792 +0.01(+0.28%)
Nov 25, 2022 3.570 3.610 3.460 3.520 92,435 +0.00(+0.00%)
Nov 23, 2022 3.270 3.520 3.151 3.520 94,700 +0.34(+10.69%)
Nov 22, 2022 3.170 3.210 3.000 3.180 109,714 +0.05(+1.60%)
Nov 21, 2022 3.410 3.419 3.060 3.130 119,096 -0.09(-2.80%)
Nov 18, 2022 3.390 3.390 3.100 3.220 109,576 -0.11(-3.30%)
Nov 17, 2022 3.600 3.607 3.280 3.330 302,034 -0.35(-9.51%)
Nov 16, 2022 3.690 3.810 3.550 3.680 130,037 -0.10(-2.65%)
Nov 15, 2022 3.250 4.000 3.058 3.780 390,709 +0.53(+16.31%)
Nov 14, 2022 3.120 3.290 2.780 3.250 234,006 +0.11(+3.50%)
Nov 11, 2022 3.080 3.440 3.080 3.140 115,280 +0.02(+0.64%)
Nov 10, 2022 3.200 3.440 2.990 3.120 231,889 +0.19(+6.48%)
Nov 09, 2022 3.280 3.290 2.920 2.930 102,386 -0.39(-11.75%)
Nov 08, 2022 3.260 3.370 3.210 3.320 81,296 +0.03(+0.91%)
Nov 07, 2022 3.330 3.440 3.080 3.290 302,693 -0.01(-0.30%)
Nov 04, 2022 3.200 3.340 3.095 3.300 205,265 +0.14(+4.43%)
Nov 03, 2022 2.960 3.240 2.900 3.160 216,999 +0.16(+5.33%)
Nov 02, 2022 2.870 3.050 2.665 3.000 196,170 +0.10(+3.45%)
Nov 01, 2022 2.710 2.940 2.680 2.900 56,269 +0.24(+9.02%)
Oct 31, 2022 2.690 2.700 2.600 2.660 69,942 +0.00(+0.00%)
Oct 28, 2022 2.650 2.740 2.574 2.660 58,884 +0.00(+0.00%)
Oct 27, 2022 2.690 2.705 2.600 2.660 29,322 +0.00(+0.00%)
Oct 26, 2022 2.640 2.830 2.590 2.660 120,262 +0.04(+1.53%)
Oct 25, 2022 2.530 2.650 2.530 2.620 41,127 +0.11(+4.38%)
Oct 24, 2022 2.490 2.540 2.360 2.510 100,099 +0.02(+0.80%)
Oct 21, 2022 2.530 2.629 2.459 2.490 103,686 -0.04(-1.58%)
Oct 20, 2022 2.610 2.660 2.510 2.530 77,565 -0.10(-3.80%)
Oct 19, 2022 2.830 2.830 2.600 2.630 93,155 -0.22(-7.72%)
Oct 18, 2022 2.770 2.890 2.690 2.850 164,072 +0.11(+4.01%)
Oct 17, 2022 2.660 2.780 2.625 2.740 81,824 +0.17(+6.61%)
Oct 14, 2022 2.870 2.910 2.546 2.570 97,094 -0.30(-10.45%)
Oct 13, 2022 3.000 3.060 2.820 2.870 150,083 -0.15(-4.97%)
Oct 12, 2022 3.050 3.130 2.970 3.020 63,021 -0.06(-1.95%)
Oct 11, 2022 2.980 3.130 2.932 3.080 125,883 +0.04(+1.32%)
Oct 10, 2022 3.090 3.090 2.960 3.040 121,515 -0.01(-0.33%)
Oct 07, 2022 3.030 3.170 2.900 3.050 78,103 -0.07(-2.24%)
Oct 06, 2022 3.270 3.380 3.040 3.120 248,958 -0.12(-3.70%)
Oct 05, 2022 3.080 3.290 3.000 3.240 389,955 +0.15(+4.85%)
Oct 04, 2022 2.450 3.100 2.450 3.090 1,511,101 +0.70(+29.29%)
Oct 03, 2022 2.240 2.400 2.180 2.390 118,255 +0.16(+7.17%)
Sep 30, 2022 2.350 2.450 2.203 2.230 122,218 -0.10(-4.29%)
Sep 29, 2022 2.320 2.470 2.300 2.330 126,871 -0.06(-2.51%)
Sep 28, 2022 2.400 2.470 2.335 2.390 113,683 +0.07(+3.02%)
Sep 27, 2022 2.360 2.530 2.300 2.320 63,799 -0.04(-1.69%)
Sep 26, 2022 2.600 2.760 2.300 2.360 241,065 -0.29(-10.94%)
Sep 23, 2022 2.870 2.870 2.620 2.650 131,413 -0.20(-7.02%)
Sep 22, 2022 3.000 3.010 2.760 2.850 232,131 -0.20(-6.56%)
Sep 21, 2022 3.070 3.170 3.000 3.050 114,364 +0.02(+0.66%)
Sep 20, 2022 2.960 3.080 2.870 3.030 86,783 +0.00(+0.00%)
Sep 19, 2022 3.090 3.090 2.870 3.030 155,148 +0.00(+0.00%)
Sep 16, 2022 3.160 3.170 3.000 3.030 76,780 -0.24(-7.34%)
Sep 15, 2022 3.260 3.330 3.190 3.270 54,011 -0.04(-1.21%)
Sep 14, 2022 3.300 3.360 3.120 3.310 120,076 +0.02(+0.61%)
Sep 13, 2022 3.120 3.290 3.070 3.290 108,323 +0.03(+0.92%)
Sep 12, 2022 3.290 3.400 3.164 3.260 110,054 -0.02(-0.61%)
Sep 09, 2022 3.290 3.330 3.170 3.280 112,811 +0.06(+1.86%)
Sep 08, 2022 2.930 3.320 2.930 3.220 95,169 +0.23(+7.69%)
Sep 07, 2022 2.840 3.025 2.800 2.990 96,554 +0.15(+5.28%)
Sep 06, 2022 3.100 3.100 2.800 2.840 133,026 -0.25(-8.09%)
Sep 02, 2022 3.000 3.240 2.960 3.090 131,744 +0.15(+5.10%)
Sep 01, 2022 2.880 2.960 2.780 2.940 93,132 +0.00(+0.00%)
Aug 31, 2022 2.830 3.090 2.770 2.940 231,203 +0.14(+5.00%)
Aug 30, 2022 2.830 2.910 2.690 2.800 247,790 -0.04(-1.41%)
Aug 29, 2022 2.780 2.870 2.710 2.840 170,716 +0.03(+1.07%)
Aug 26, 2022 2.960 2.990 2.750 2.810 196,244 -0.15(-5.07%)
Aug 25, 2022 3.040 3.054 2.890 2.960 92,861 -0.05(-1.66%)
Aug 24, 2022 3.190 3.250 2.860 3.010 178,145 -0.21(-6.52%)
Aug 23, 2022 3.020 3.315 3.020 3.220 169,783 +0.17(+5.57%)
Aug 22, 2022 3.090 3.090 2.830 3.050 230,117 +0.00(+0.00%)
Aug 19, 2022 3.030 3.120 2.980 3.050 94,005 -0.06(-1.93%)
Aug 18, 2022 3.140 3.270 3.040 3.110 106,015 -0.05(-1.58%)
Aug 17, 2022 3.160 3.215 3.040 3.160 117,744 -0.04(-1.25%)
Aug 16, 2022 3.330 3.340 3.160 3.200 101,932 -0.14(-4.19%)
Aug 15, 2022 3.370 3.420 3.276 3.340 101,773 -0.03(-0.89%)
Aug 12, 2022 3.310 3.440 3.310 3.370 182,156 +0.06(+1.81%)
Aug 11, 2022 3.250 3.330 3.200 3.310 333,731 +0.08(+2.48%)
Aug 10, 2022 2.880 3.245 2.850 3.230 300,799 +0.41(+14.54%)
Aug 09, 2022 3.050 3.060 2.800 2.820 311,919 -0.28(-9.03%)
Aug 08, 2022 3.100 3.200 3.030 3.100 131,752 +0.06(+1.97%)
Aug 05, 2022 3.040 3.150 2.950 3.040 148,900 +0.00(+0.00%)
Aug 04, 2022 3.000 3.110 2.845 3.040 218,177 +0.05(+1.67%)
Aug 03, 2022 2.720 3.110 2.720 2.990 257,394 +0.29(+10.74%)
Aug 02, 2022 2.660 2.750 2.600 2.700 114,327 +0.05(+1.89%)
Aug 01, 2022 2.680 2.714 2.550 2.650 187,476 -0.07(-2.57%)
Jul 29, 2022 2.600 2.760 2.550 2.720 241,420 +0.10(+3.82%)
Jul 28, 2022 2.580 2.700 2.500 2.620 128,901 +0.01(+0.38%)
Jul 27, 2022 2.460 2.720 2.420 2.610 191,107 +0.16(+6.53%)
Jul 26, 2022 2.460 2.520 2.390 2.450 104,945 -0.05(-2.00%)
Jul 25, 2022 2.600 2.600 2.450 2.500 134,631 -0.09(-3.47%)
Jul 22, 2022 2.690 2.690 2.560 2.590 147,322 -0.11(-4.07%)
Jul 21, 2022 2.740 2.770 2.600 2.700 110,561 -0.01(-0.37%)
Jul 20, 2022 2.680 2.790 2.620 2.710 170,084 +0.14(+5.45%)
Jul 19, 2022 2.610 2.662 2.510 2.570 234,700 -0.03(-1.15%)
Jul 18, 2022 2.640 2.740 2.570 2.600 121,821 -0.03(-1.14%)
Jul 15, 2022 2.740 2.740 2.525 2.630 150,475 -0.09(-3.31%)
Jul 14, 2022 2.740 2.790 2.640 2.720 129,624 -0.04(-1.45%)
Jul 13, 2022 2.560 2.830 2.560 2.760 160,793 +0.13(+4.94%)
Jul 12, 2022 2.730 2.780 2.595 2.630 220,313 -0.10(-3.66%)
Jul 11, 2022 2.840 2.840 2.680 2.730 195,953 -0.13(-4.55%)
Jul 08, 2022 2.860 2.910 2.780 2.860 131,903 +0.00(+0.00%)
Jul 07, 2022 2.710 2.890 2.620 2.860 299,346 +0.20(+7.52%)
Jul 06, 2022 2.660 2.730 2.520 2.660 196,543 +0.01(+0.38%)
Jul 05, 2022 2.400 2.670 2.360 2.650 404,012 +0.20(+8.16%)
Jul 01, 2022 2.450 2.620 2.430 2.450 323,716 -0.04(-1.61%)
Jun 30, 2022 2.830 2.850 2.465 2.490 562,091 -0.35(-12.32%)
Jun 29, 2022 2.750 2.850 2.455 2.840 886,248 +0.11(+4.03%)
Jun 28, 2022 2.820 2.990 2.700 2.730 407,992 -0.12(-4.21%)
Jun 27, 2022 3.030 3.100 2.800 2.850 565,227 -0.15(-5.00%)
Jun 24, 2022 3.430 3.530 3.000 3.000 5,560,125 -0.40(-11.76%)
Jun 23, 2022 3.090 3.400 3.090 3.400 452,372 +0.34(+11.11%)
Jun 22, 2022 2.960 3.240 2.870 3.060 459,649 +0.13(+4.44%)
Jun 21, 2022 2.930 3.150 2.890 2.930 386,771 +0.02(+0.69%)
Jun 17, 2022 2.990 3.240 2.890 2.910 545,981 -0.04(-1.36%)
Jun 16, 2022 3.000 3.050 2.820 2.950 460,822 -0.14(-4.53%)
Jun 15, 2022 3.070 3.190 3.000 3.090 241,326 +0.04(+1.31%)
Jun 14, 2022 3.220 3.260 3.000 3.050 244,665 -0.10(-3.17%)
Jun 13, 2022 3.250 3.285 3.080 3.150 305,448 -0.21(-6.25%)
Jun 10, 2022 3.600 3.630 3.320 3.360 255,251 -0.31(-8.45%)
Jun 09, 2022 3.790 3.850 3.654 3.670 229,140 -0.11(-2.91%)
Jun 08, 2022 3.870 4.070 3.740 3.780 298,159 -0.15(-3.82%)
Jun 07, 2022 3.740 3.970 3.710 3.930 370,316 +0.12(+3.15%)
Jun 06, 2022 3.920 4.010 3.770 3.810 239,478 -0.10(-2.56%)
Jun 03, 2022 3.600 4.000 3.600 3.910 320,248 +0.24(+6.54%)
Jun 02, 2022 3.620 3.750 3.530 3.670 283,968 -0.03(-0.81%)
Jun 01, 2022 4.000 4.200 3.610 3.700 379,193 -0.17(-4.39%)
May 31, 2022 3.810 4.100 3.650 3.870 852,438 +0.01(+0.26%)
May 27, 2022 3.750 3.872 3.470 3.860 271,355 +0.28(+7.82%)
May 26, 2022 3.630 3.720 3.520 3.580 194,421 -0.08(-2.19%)
May 25, 2022 3.610 3.850 3.550 3.660 355,171 +0.33(+9.91%)
May 24, 2022 3.490 3.580 3.193 3.330 247,376 -0.24(-6.72%)
May 23, 2022 3.390 3.620 3.195 3.570 367,360 +0.27(+8.18%)
May 20, 2022 3.410 3.410 3.025 3.300 270,823 -0.08(-2.37%)
May 19, 2022 3.360 3.450 3.220 3.380 213,301 -0.03(-0.88%)
May 18, 2022 3.620 3.650 3.360 3.410 234,936 -0.34(-9.07%)
May 17, 2022 3.860 3.860 3.590 3.750 186,114 +0.13(+3.59%)
May 16, 2022 3.570 3.780 3.490 3.620 242,058 +0.01(+0.28%)
May 13, 2022 3.620 3.730 3.360 3.610 476,242 +0.15(+4.34%)
May 12, 2022 3.520 3.780 3.325 3.460 718,728 -0.11(-3.08%)
May 11, 2022 4.170 4.170 3.300 3.570 1,259,419 -0.63(-15.00%)
May 10, 2022 4.020 4.320 3.970 4.200 473,903 +0.19(+4.74%)
May 09, 2022 3.930 4.070 3.710 4.010 357,860 +0.08(+2.04%)
May 06, 2022 3.980 4.080 3.760 3.930 336,428 -0.07(-1.75%)
May 05, 2022 4.220 4.230 3.930 4.000 245,460 -0.31(-7.19%)
May 04, 2022 4.250 4.330 3.960 4.310 311,161 +0.06(+1.41%)
May 03, 2022 4.150 4.320 4.080 4.250 280,061 +0.15(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.