Blueberries Medical Co. (OP: BBRRF )

0.0122 -0.0010 (-7.58%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0253 0.0253 0.0200 0.0236 81,000 +0.00(+7.27%)
Mar 30, 2023 0.0223 0.0240 0.0220 0.0220 19,452 +0.00(+0.00%)
Mar 29, 2023 0.0220 0.0267 0.0208 0.0220 537,400 +0.00(+0.00%)
Mar 28, 2023 0.0214 0.0220 0.0214 0.0220 45,000 +0.00(+10.00%)
Mar 27, 2023 0.0190 0.0211 0.0190 0.0200 34,000 +0.00(+5.26%)
Mar 24, 2023 0.0190 0.0190 0.0190 0.0190 6,000 +0.00(+0.00%)
Mar 23, 2023 0.0207 0.0207 0.0190 0.0190 74,000 -0.00(-12.44%)
Mar 22, 2023 0.0190 0.0217 0.0190 0.0217 92,000 +0.00(+20.56%)
Mar 21, 2023 0.0180 0.0180 0.0180 0.0180 1,750 -0.00(-6.25%)
Mar 20, 2023 0.0192 0.0192 0.0192 0.0192 10,000 -0.00(-1.03%)
Mar 17, 2023 0.0190 0.0194 0.0190 0.0194 50,000 +0.00(+3.74%)
Mar 15, 2023 0.0187 0 +0.00(+0.00%)
Mar 10, 2023 0.0187 0 +0.00(+1.63%)
Mar 09, 2023 0.0185 0.0185 0.0182 0.0184 52,447 -0.00(-0.54%)
Mar 08, 2023 0.0185 0.0185 0.0185 0.0185 5,000 +0.00(+0.00%)
Mar 07, 2023 0.0185 0.0185 0.0185 0.0185 27,500 -0.00(-18.50%)
Mar 06, 2023 0.0195 0.0227 0.0195 0.0227 115,500 +0.00(+22.70%)
Mar 03, 2023 0.0185 0.0200 0.0185 0.0185 17,000 -0.00(-11.90%)
Mar 02, 2023 0.0205 0.0236 0.0205 0.0210 94,500 +0.00(+4.48%)
Mar 01, 2023 0.0196 0.0201 0.0196 0.0201 42,500 +0.00(+6.35%)
Feb 28, 2023 0.0185 0.0189 0.0182 0.0189 26,000 +0.00(+0.53%)
Feb 27, 2023 0.0182 0.0190 0.0182 0.0188 131,747 -0.00(-12.96%)
Feb 24, 2023 0.0188 0.0216 0.0183 0.0216 91,253 +0.00(+14.89%)
Feb 23, 2023 0.0182 0.0188 0.0182 0.0188 26,900 -0.00(-10.90%)
Feb 22, 2023 0.0211 0.0211 0.0182 0.0211 34,878 +0.00(+15.93%)
Feb 21, 2023 0.0182 0.0182 0.0182 0.0182 570 -0.00(-1.62%)
Feb 17, 2023 0.0185 0.0193 0.0185 0.0185 33,115 -0.00(-3.65%)
Feb 16, 2023 0.0195 0.0209 0.0185 0.0192 4,955 +0.00(+3.78%)
Feb 15, 2023 0.0185 0.0212 0.0185 0.0185 4,778 -0.00(-17.41%)
Feb 14, 2023 0.0180 0.0224 0.0180 0.0224 31,025 -0.00(-5.49%)
Feb 13, 2023 0.0185 0.0239 0.0180 0.0237 61,464 +0.01(+28.11%)
Feb 08, 2023 0.0185 0 -0.00(-17.78%)
Feb 07, 2023 0.0225 0.0225 0.0225 0.0225 20,000 -0.00(-4.66%)
Feb 06, 2023 0.0175 0.0236 0.0175 0.0236 60,600 +0.01(+34.86%)
Feb 03, 2023 0.0190 0.0190 0.0175 0.0175 20,000 -0.00(-13.37%)
Feb 02, 2023 0.0232 0.0232 0.0202 0.0202 4,000 -0.00(-5.61%)
Feb 01, 2023 0.0214 0.0214 0.0214 0.0214 10,000 +0.00(+7.00%)
Jan 31, 2023 0.0200 0.0200 0.0200 0.0200 67,200 +0.00(+0.00%)
Jan 30, 2023 0.0150 0.0215 0.0150 0.0200 42,033 +0.00(+3.09%)
Jan 27, 2023 0.0179 0.0194 0.0147 0.0194 97,900 -0.00(-9.77%)
Jan 26, 2023 0.0200 0.0215 0.0200 0.0215 35,050 -0.00(-5.70%)
Jan 25, 2023 0.0195 0.0228 0.0169 0.0228 29,000 +0.00(+7.04%)
Jan 24, 2023 0.0169 0.0213 0.0169 0.0213 20,000 +0.00(+4.41%)
Jan 23, 2023 0.0196 0.0204 0.0179 0.0204 79,550 -0.00(-16.05%)
Jan 20, 2023 0.0191 0.0243 0.0191 0.0243 20,000 +0.01(+27.23%)
Jan 19, 2023 0.0200 0.0200 0.0191 0.0191 27,984 -0.00(-20.08%)
Jan 18, 2023 0.0181 0.0246 0.0179 0.0239 22,387 -0.00(-0.83%)
Jan 17, 2023 0.0183 0.0241 0.0183 0.0241 22,500 +0.00(+4.33%)
Jan 13, 2023 0.0229 0.0231 0.0229 0.0231 107,000 +0.00(+2.21%)
Jan 12, 2023 0.0227 0.0230 0.0183 0.0226 33,100 -0.00(-1.74%)
Jan 11, 2023 0.0189 0.0232 0.0189 0.0230 407,545 +0.01(+42.86%)
Jan 10, 2023 0.0161 0.0161 0.0161 0.0161 500 -0.00(-6.94%)
Jan 09, 2023 0.0157 0.0173 0.0157 0.0173 60,924 +0.00(+6.79%)
Jan 06, 2023 0.0162 0.0162 0.0162 0.0162 1,568 -0.00(-7.43%)
Jan 05, 2023 0.0148 0.0175 0.0148 0.0175 24,000 -0.00(-2.78%)
Jan 04, 2023 0.0103 0.0182 0.0103 0.0180 47,000 -0.00(-1.64%)
Jan 03, 2023 0.0120 0.0187 0.0120 0.0183 33,950 +0.00(+0.55%)
Dec 30, 2022 0.0139 0.0182 0.0115 0.0182 201,116 +0.00(+33.82%)
Dec 29, 2022 0.0111 0.0169 0.0110 0.0136 97,037 -0.00(-24.44%)
Dec 28, 2022 0.0188 0.0188 0.0180 0.0180 141,176 +0.00(+0.00%)
Dec 27, 2022 0.0180 0.0204 0.0180 0.0180 46,706 +0.00(+0.00%)
Dec 23, 2022 0.0187 0.0188 0.0111 0.0180 132,500 +0.00(+11.80%)
Dec 22, 2022 0.0165 0.0165 0.0161 0.0161 12,000 -0.00(-14.36%)
Dec 21, 2022 0.0130 0.0188 0.0130 0.0188 41,000 +0.00(+34.29%)
Dec 20, 2022 0.0159 0.0159 0.0140 0.0140 11,366 -0.00(-13.04%)
Dec 16, 2022 0.0161 20 -0.00(-14.81%)
Dec 15, 2022 0.0199 0.0199 0.0189 0.0189 5,100 +0.00(+12.50%)
Dec 14, 2022 0.0188 0.0188 0.0168 0.0168 11,400 -0.01(-24.66%)
Dec 12, 2022 0.0223 0 +0.00(+8.25%)
Dec 09, 2022 0.0190 0.0206 0.0168 0.0206 13,300 +0.00(+15.73%)
Dec 08, 2022 0.0200 0.0200 0.0178 0.0178 1,100 -0.00(-9.64%)
Dec 07, 2022 0.0200 0.0200 0.0197 0.0197 1,887 +0.00(+0.00%)
Dec 06, 2022 0.0191 0.0197 0.0190 0.0197 68,750 +0.00(+3.68%)
Dec 05, 2022 0.0230 0.0230 0.0190 0.0190 119,000 +0.00(+0.00%)
Dec 02, 2022 0.0200 0.0200 0.0190 0.0190 20,100 -0.00(-17.39%)
Dec 01, 2022 0.0249 0.0249 0.0208 0.0230 74,650 -0.00(-2.13%)
Nov 30, 2022 0.0235 0.0235 0.0235 0.0235 4,000 +0.00(+13.53%)
Nov 29, 2022 0.0225 0.0225 0.0190 0.0207 48,113 -0.00(-5.91%)
Nov 28, 2022 0.0299 0.0299 0.0186 0.0220 114,873 -0.00(-3.51%)
Nov 25, 2022 0.0228 0.0228 0.0228 0.0228 75,000 +0.00(+11.76%)
Nov 23, 2022 0.0204 0.0204 0.0204 0.0204 17,121 -0.00(-10.92%)
Nov 22, 2022 0.0203 0.0229 0.0186 0.0229 70,300 +0.00(+16.84%)
Nov 21, 2022 0.0196 0.0196 0.0196 0.0196 1,000 -0.01(-34.67%)
Nov 18, 2022 0.0184 0.0300 0.0184 0.0300 116,200 +0.00(+13.21%)
Nov 17, 2022 0.0225 0.0265 0.0201 0.0265 26,400 +0.00(+17.26%)
Nov 16, 2022 0.0225 0.0300 0.0225 0.0226 136,990 -0.00(-10.32%)
Nov 15, 2022 0.0231 0.0270 0.0225 0.0252 289,886 +0.00(+9.09%)
Nov 14, 2022 0.0202 0.0231 0.0202 0.0231 11,990 -0.00(-12.83%)
Nov 11, 2022 0.0266 0.0266 0.0265 0.0265 9,000 +0.00(+2.32%)
Nov 09, 2022 0.0259 0 +0.01(+30.81%)
Nov 07, 2022 0.0198 0 -0.00(-15.74%)
Nov 04, 2022 0.0235 0.0235 0.0235 0.0235 4,025 +0.00(+1.29%)
Nov 03, 2022 0.0168 0.0232 0.0167 0.0232 151,831 +0.00(+26.78%)
Nov 02, 2022 0.0269 0.0269 0.0183 0.0183 204,218 -0.00(-16.82%)
Nov 01, 2022 0.0196 0.0227 0.0186 0.0220 324,002 -0.00(-2.22%)
Oct 31, 2022 0.0280 0.0280 0.0205 0.0225 339,255 -0.00(-2.17%)
Oct 28, 2022 0.0256 0.0256 0.0220 0.0230 22,000 -0.00(-6.88%)
Oct 27, 2022 0.0262 0.0262 0.0247 0.0247 10,000 +0.00(+10.76%)
Oct 26, 2022 0.0250 0.0250 0.0223 0.0223 164,765 +0.00(+1.36%)
Oct 25, 2022 0.0261 0.0261 0.0220 0.0220 89,767 -0.01(-26.17%)
Oct 20, 2022 0.0298 0 +0.01(+34.23%)
Oct 19, 2022 0.0222 0.0222 0.0222 0.0222 3,000 -0.01(-24.49%)
Oct 18, 2022 0.0222 0.0294 0.0222 0.0294 26,499 +0.00(+5.76%)
Oct 17, 2022 0.0340 0.0340 0.0220 0.0278 19,290 -0.01(-17.01%)
Oct 14, 2022 0.0211 0.0335 0.0211 0.0335 16,300 +0.00(+7.37%)
Oct 13, 2022 0.0298 0.0312 0.0255 0.0312 21,000 +0.00(+1.96%)
Oct 12, 2022 0.0272 0.0306 0.0255 0.0306 30,000 +0.00(+2.00%)
Oct 11, 2022 0.0300 0.0300 0.0300 0.0300 22,567 -0.00(-0.66%)
Oct 10, 2022 0.0302 0.0302 0.0302 0.0302 10,002 +0.00(+0.67%)
Oct 07, 2022 0.0321 0.0321 0.0289 0.0300 63,000 +0.00(+7.14%)
Oct 06, 2022 0.0201 0.0280 0.0201 0.0280 11,000 -0.00(-7.89%)
Oct 05, 2022 0.0301 0.0339 0.0301 0.0304 79,434 +0.00(+15.59%)
Oct 04, 2022 0.0307 0.0307 0.0260 0.0263 161,200 +0.00(+4.78%)
Oct 03, 2022 0.0230 0.0340 0.0230 0.0251 40,755 -0.01(-23.71%)
Sep 30, 2022 0.0208 0.0329 0.0175 0.0329 899,827 +0.01(+49.55%)
Sep 29, 2022 0.0261 0.0261 0.0220 0.0220 3,139 +0.00(+0.00%)
Sep 28, 2022 0.0227 0.0227 0.0220 0.0220 10,100 -0.00(-3.08%)
Sep 27, 2022 0.0244 0.0261 0.0227 0.0227 31,322 -0.00(-13.03%)
Sep 23, 2022 0.0261 0 +0.00(+0.77%)
Sep 22, 2022 0.0260 0.0260 0.0259 0.0259 206,000 -0.00(-7.50%)
Sep 21, 2022 0.0263 0.0305 0.0263 0.0280 167,495 -0.00(-6.67%)
Sep 20, 2022 0.0270 0.0300 0.0260 0.0300 282,850 -0.00(-3.23%)
Sep 19, 2022 0.0235 0.0342 0.0220 0.0310 244,987 -0.00(-3.13%)
Sep 16, 2022 0.0320 0.0320 0.0320 0.0320 5,000 +0.00(+6.31%)
Sep 15, 2022 0.0301 0.0301 0.0301 0.0301 9,400 -0.00(-0.99%)
Sep 14, 2022 0.0313 0.0330 0.0304 0.0304 41,000 -0.00(-13.14%)
Sep 12, 2022 0.0350 0 +0.00(+14.38%)
Sep 09, 2022 0.0275 0.0359 0.0275 0.0306 83,580 -0.00(-2.55%)
Sep 08, 2022 0.0288 0.0314 0.0288 0.0314 161,501 -0.00(-10.54%)
Sep 06, 2022 0.0351 90 -0.00(-2.50%)
Sep 02, 2022 0.0270 0.0360 0.0270 0.0360 109,070 +0.01(+33.33%)
Sep 01, 2022 0.0270 0.0270 0.0270 0.0270 628 -0.01(-25.00%)
Aug 31, 2022 0.0360 0.0360 0.0360 0.0360 300 +0.01(+33.33%)
Aug 30, 2022 0.0270 0.0300 0.0270 0.0270 51,817 -0.00(-10.00%)
Aug 29, 2022 0.0360 0.0360 0.0280 0.0300 62,150 -0.01(-16.67%)
Aug 26, 2022 0.0324 0.0360 0.0308 0.0360 146,440 +0.00(+0.00%)
Aug 25, 2022 0.0290 0.0360 0.0290 0.0360 2,147 +0.01(+24.14%)
Aug 24, 2022 0.0290 0.0290 0.0290 0.0290 113 -0.00(-12.65%)
Aug 23, 2022 0.0300 0.0332 0.0280 0.0332 21,084 +0.00(+3.75%)
Aug 22, 2022 0.0320 0.0332 0.0300 0.0320 63,900 +0.00(+6.67%)
Aug 19, 2022 0.0335 0.0335 0.0300 0.0300 2,000 -0.00(-6.25%)
Aug 18, 2022 0.0310 0.0320 0.0300 0.0320 242,280 +0.00(+6.67%)
Aug 17, 2022 0.0300 0.0311 0.0300 0.0300 52,700 -0.00(-0.66%)
Aug 16, 2022 0.0350 0.0350 0.0300 0.0302 22,860 +0.00(+0.67%)
Aug 15, 2022 0.0300 0.0350 0.0300 0.0300 65,875 +0.00(+0.00%)
Aug 12, 2022 0.0320 0.0320 0.0300 0.0300 31,100 -0.00(-5.66%)
Aug 11, 2022 0.0270 0.0320 0.0270 0.0318 21,250 -0.00(-4.50%)
Aug 09, 2022 0.0333 0 +0.00(+4.06%)
Aug 08, 2022 0.0300 0.0359 0.0300 0.0320 56,200 +0.00(+9.22%)
Aug 05, 2022 0.0318 0.0318 0.0293 0.0293 40,000 -0.00(-8.15%)
Aug 04, 2022 0.0319 0.0319 0.0319 0.0319 500 +0.00(+3.91%)
Aug 03, 2022 0.0318 0.0318 0.0307 0.0307 436 -0.00(-9.44%)
Aug 01, 2022 0.0339 0 +0.00(+5.61%)
Jul 29, 2022 0.0284 0.0322 0.0260 0.0321 171,512 +0.00(+16.30%)
Jul 28, 2022 0.0276 0.0276 0.0276 0.0276 5,050 +0.00(+6.15%)
Jul 27, 2022 0.0260 0.0284 0.0250 0.0260 148,300 +0.00(+4.00%)
Jul 26, 2022 0.0250 0.0275 0.0250 0.0250 227,031 -0.00(-6.02%)
Jul 25, 2022 0.0266 0.0266 0.0266 0.0266 2,000 -0.00(-3.27%)
Jul 22, 2022 0.0274 0.0275 0.0274 0.0275 9,500 +0.00(+3.77%)
Jul 21, 2022 0.0265 0.0265 0.0265 0.0265 1,900 +0.01(+32.50%)
Jul 20, 2022 0.0275 0.0275 0.0200 0.0200 15,000 -0.01(-29.08%)
Jul 18, 2022 0.0282 0 +0.01(+24.23%)
Jul 15, 2022 0.0255 0.0258 0.0227 0.0227 28,168 -0.00(-12.69%)
Jul 14, 2022 0.0270 0.0273 0.0200 0.0260 34,700 +0.00(+0.00%)
Jul 13, 2022 0.0260 0.0260 0.0224 0.0260 35,200 -0.00(-12.75%)
Jul 12, 2022 0.0298 0.0298 0.0298 0.0298 1,869 +0.01(+49.00%)
Jul 11, 2022 0.0232 0.0232 0.0200 0.0200 1,620 -0.01(-28.06%)
Jul 08, 2022 0.0235 0.0319 0.0235 0.0278 95,000 +0.00(+20.35%)
Jul 07, 2022 0.0166 0.0238 0.0166 0.0231 33,503 -0.00(-9.77%)
Jul 06, 2022 0.0255 0.0256 0.0222 0.0256 298,733 +0.00(+2.40%)
Jul 05, 2022 0.0260 0.0276 0.0250 0.0250 189,010 +0.00(+0.00%)
Jul 01, 2022 0.0347 0.0347 0.0250 0.0250 29,300 -0.01(-21.38%)
Jun 30, 2022 0.0253 0.0318 0.0250 0.0318 17,064 +0.00(+2.25%)
Jun 28, 2022 0.0311 0 +0.00(+5.07%)
Jun 27, 2022 0.0228 0.0296 0.0228 0.0296 6,360 -0.00(-4.52%)
Jun 24, 2022 0.0278 0.0310 0.0277 0.0310 19,900 -0.00(-2.52%)
Jun 23, 2022 0.0270 0.0318 0.0270 0.0318 3,702 +0.00(+17.78%)
Jun 21, 2022 0.0270 0 -0.00(-2.88%)
Jun 16, 2022 0.0278 0 -0.00(-1.07%)
Jun 15, 2022 0.0266 0.0281 0.0255 0.0281 9,700 +0.00(+6.44%)
Jun 14, 2022 0.0261 0.0277 0.0261 0.0264 29,000 -0.00(-6.05%)
Jun 13, 2022 0.0300 0.0300 0.0250 0.0281 99,940 -0.00(-6.33%)
Jun 10, 2022 0.0300 0.0300 0.0300 0.0300 41,536 -0.00(-6.83%)
Jun 09, 2022 0.0322 0.0322 0.0322 0.0322 2,000 -0.00(-12.02%)
Jun 07, 2022 0.0366 0 +0.00(+9.91%)
Jun 06, 2022 0.0300 0.0333 0.0300 0.0333 42,113 -0.00(-6.72%)
Jun 01, 2022 0.0357 0 +0.00(+2.00%)
May 31, 2022 0.0251 0.0350 0.0200 0.0350 88,700 +0.00(+9.72%)
May 27, 2022 0.0301 0.0319 0.0263 0.0319 63,280 +0.00(+2.57%)
May 26, 2022 0.0300 0.0321 0.0300 0.0311 234,958 -0.00(-2.81%)
May 25, 2022 0.0292 0.0320 0.0290 0.0320 115,500 +0.01(+20.75%)
May 24, 2022 0.0265 0.0320 0.0265 0.0265 17,535 -0.00(-11.67%)
May 23, 2022 0.0260 0.0300 0.0255 0.0300 23,300 +0.00(+18.11%)
May 20, 2022 0.0322 0.0350 0.0254 0.0254 233,940 -0.01(-27.22%)
May 19, 2022 0.0349 0.0349 0.0349 0.0349 52,000 -0.00(-2.24%)
May 18, 2022 0.0301 0.0357 0.0301 0.0357 13,483 +0.00(+2.29%)
May 17, 2022 0.0275 0.0389 0.0275 0.0349 312,733 +0.01(+26.91%)
May 16, 2022 0.0275 0.0275 0.0275 0.0275 4,000 +0.00(+0.00%)
May 13, 2022 0.0294 0.0300 0.0275 0.0275 282,700 -0.00(-2.48%)
May 12, 2022 0.0280 0.0300 0.0280 0.0282 64,256 -0.00(-4.08%)
May 11, 2022 0.0317 0.0338 0.0280 0.0294 63,074 -0.00(-2.00%)
May 10, 2022 0.0320 0.0349 0.0300 0.0300 1,428 -0.00(-6.25%)
May 09, 2022 0.0261 0.0324 0.0261 0.0320 183,956 +0.00(+6.67%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-1.64%)
May 05, 2022 0.0318 0.0318 0.0290 0.0305 176,168 -0.00(-1.61%)
May 04, 2022 0.0331 0.0340 0.0300 0.0310 196,400 -0.00(-8.01%)
May 03, 2022 0.0337 0.0337 0.0337 0.0337 30,330 +0.00(+12.33%)
May 02, 2022 0.0330 0.0330 0.0300 0.0300 5,125 -0.00(-6.54%)
Apr 29, 2022 0.0309 0.0330 0.0309 0.0321 30,000 +0.00(+4.90%)
Apr 28, 2022 0.0316 0.0320 0.0300 0.0306 91,500 -0.00(-5.26%)
Apr 27, 2022 0.0358 0.0358 0.0306 0.0323 33,748 -0.00(-7.71%)
Apr 26, 2022 0.0331 0.0350 0.0300 0.0350 331,000 +0.00(+2.04%)
Apr 25, 2022 0.0350 0.0359 0.0331 0.0343 66,900 -0.00(-4.72%)
Apr 22, 2022 0.0350 0.0360 0.0331 0.0360 82,698 +0.00(+8.76%)
Apr 21, 2022 0.0412 0.0412 0.0331 0.0331 393,500 -0.01(-24.60%)
Apr 19, 2022 0.0439 30 -0.00(-0.23%)
Apr 18, 2022 0.0333 0.0468 0.0333 0.0440 337,000 +0.01(+32.13%)
Apr 14, 2022 0.0333 0.0333 0.0333 0.0333 1,510 +0.00(+0.60%)
Apr 13, 2022 0.0352 0.0352 0.0331 0.0331 55,070 -0.00(-5.70%)
Apr 12, 2022 0.0344 0.0383 0.0310 0.0351 17,400 -0.00(-12.25%)
Apr 11, 2022 0.0388 0.0405 0.0360 0.0400 162,980 +0.00(+3.36%)
Apr 07, 2022 0.0387 0 +0.00(+2.93%)
Apr 06, 2022 0.0400 0.0412 0.0359 0.0376 117,100 +0.00(+1.08%)
Apr 05, 2022 0.0372 0.0372 0.0372 0.0372 2,000 -0.00(-1.33%)
Apr 04, 2022 0.0360 0.0384 0.0355 0.0377 130,799 +0.00(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.