Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.500 -0.250 (-9.09%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.390 4.710 4.390 4.480 140,190 +0.07(+1.59%)
Mar 30, 2023 4.150 4.560 4.150 4.410 184,345 +0.26(+6.27%)
Mar 29, 2023 4.000 4.300 4.000 4.150 148,772 +0.15(+3.75%)
Mar 28, 2023 4.130 4.240 4.000 4.000 135,521 -0.17(-4.08%)
Mar 27, 2023 3.820 4.280 3.750 4.170 185,810 +0.34(+8.88%)
Mar 24, 2023 3.590 3.920 3.590 3.830 161,581 +0.18(+4.93%)
Mar 23, 2023 3.740 3.980 3.620 3.650 171,194 -0.03(-0.82%)
Mar 22, 2023 3.940 4.065 3.620 3.680 171,515 -0.30(-7.54%)
Mar 21, 2023 3.960 4.050 3.770 3.980 248,895 +0.04(+1.02%)
Mar 20, 2023 4.260 4.260 3.840 3.940 213,607 -0.32(-7.51%)
Mar 17, 2023 4.230 4.450 4.070 4.260 221,281 +0.05(+1.19%)
Mar 16, 2023 3.960 4.290 3.850 4.210 242,979 +0.23(+5.78%)
Mar 15, 2023 3.730 4.000 3.600 3.980 263,620 +0.25(+6.70%)
Mar 14, 2023 3.310 3.840 3.310 3.730 246,322 +0.38(+11.34%)
Mar 13, 2023 3.500 3.700 3.350 3.350 342,709 -0.16(-4.56%)
Mar 10, 2023 3.800 3.870 3.503 3.510 193,507 -0.34(-8.83%)
Mar 09, 2023 5.250 5.250 3.727 3.850 711,394 -1.42(-26.94%)
Mar 08, 2023 5.410 5.570 5.160 5.270 517,142 -0.26(-4.70%)
Mar 07, 2023 5.160 5.620 4.860 5.530 288,521 -0.06(-1.07%)
Mar 06, 2023 5.240 5.940 5.090 5.590 1,001,596 +0.25(+4.68%)
Mar 03, 2023 4.680 5.590 4.310 5.340 653,248 +0.87(+19.46%)
Mar 02, 2023 3.780 4.770 3.760 4.470 624,530 +0.55(+14.03%)
Mar 01, 2023 7.840 9.650 2.871 3.920 3,163,733 -3.54(-47.45%)
Feb 28, 2023 6.760 7.490 6.760 7.460 155,709 +0.69(+10.19%)
Feb 27, 2023 7.060 7.060 6.760 6.770 50,613 -0.29(-4.11%)
Feb 24, 2023 6.890 7.060 6.750 7.060 71,056 +0.12(+1.80%)
Feb 23, 2023 6.800 7.030 6.800 6.935 53,864 -0.01(-0.07%)
Feb 22, 2023 6.940 6.962 6.520 6.940 137,787 -0.17(-2.39%)
Feb 21, 2023 6.820 8.310 6.624 7.110 1,072,644 +0.18(+2.60%)
Feb 17, 2023 6.900 7.200 6.520 6.930 196,435 +0.05(+0.73%)
Feb 16, 2023 6.460 7.200 6.250 6.880 200,836 +0.53(+8.35%)
Feb 15, 2023 6.000 6.493 6.000 6.350 172,871 +0.19(+3.08%)
Feb 14, 2023 6.750 6.950 5.840 6.160 675,583 -0.94(-13.24%)
Feb 13, 2023 5.140 7.700 5.064 7.100 5,246,708 +2.15(+43.43%)
Feb 10, 2023 4.400 5.190 4.400 4.950 174,589 +0.48(+10.74%)
Feb 09, 2023 4.200 4.500 4.130 4.470 86,749 +0.33(+7.97%)
Feb 08, 2023 4.000 4.200 3.900 4.140 71,216 +0.19(+4.81%)
Feb 07, 2023 3.680 3.983 3.680 3.950 20,805 +0.16(+4.22%)
Feb 06, 2023 3.840 3.950 3.670 3.790 49,304 -0.19(-4.77%)
Feb 03, 2023 4.060 4.110 3.830 3.980 103,761 -0.08(-1.97%)
Feb 02, 2023 3.900 4.240 3.900 4.060 191,812 +0.33(+8.85%)
Feb 01, 2023 3.560 3.750 3.499 3.730 59,338 +0.25(+7.18%)
Jan 31, 2023 3.580 3.630 3.416 3.480 41,775 -0.05(-1.42%)
Jan 30, 2023 3.400 3.700 3.060 3.530 109,323 +0.18(+5.37%)
Jan 27, 2023 3.300 3.380 3.090 3.350 94,204 -0.01(-0.30%)
Jan 26, 2023 3.470 3.770 3.360 3.360 118,323 -0.02(-0.59%)
Jan 25, 2023 3.000 3.500 2.981 3.380 209,528 +0.45(+15.36%)
Jan 24, 2023 2.880 3.000 2.880 2.930 28,064 -0.03(-1.01%)
Jan 23, 2023 2.810 3.080 2.740 2.960 140,042 +0.15(+5.34%)
Jan 20, 2023 2.430 3.000 2.340 2.810 684,870 +0.32(+12.85%)
Jan 19, 2023 3.000 3.000 2.470 2.490 246,008 -0.51(-17.00%)
Jan 18, 2023 3.100 3.114 2.810 3.000 54,573 +0.02(+0.67%)
Jan 17, 2023 2.960 3.100 2.750 2.980 136,694 +0.02(+0.68%)
Jan 13, 2023 2.680 3.055 2.670 2.960 300,592 +0.25(+9.23%)
Jan 12, 2023 2.870 2.960 2.560 2.710 399,307 -0.31(-10.26%)
Jan 11, 2023 3.410 3.470 2.930 3.020 371,926 -0.29(-8.76%)
Jan 10, 2023 3.690 3.700 3.251 3.310 421,101 -0.28(-7.80%)
Jan 09, 2023 3.840 4.040 3.550 3.590 348,927 -0.14(-3.62%)
Jan 06, 2023 4.060 4.330 3.660 3.725 448,234 -0.44(-10.67%)
Jan 05, 2023 4.310 4.500 3.960 4.170 286,550 -0.26(-5.87%)
Jan 04, 2023 4.370 4.935 4.250 4.430 281,848 +0.14(+3.26%)
Jan 03, 2023 3.590 4.500 3.590 4.290 358,397 +0.71(+20.00%)
Dec 30, 2022 3.380 3.680 3.380 3.575 48,315 +0.16(+4.53%)
Dec 29, 2022 3.280 3.540 3.280 3.420 56,262 +0.16(+4.91%)
Dec 28, 2022 3.500 3.520 3.200 3.260 66,628 -0.28(-7.91%)
Dec 27, 2022 3.900 4.180 3.510 3.540 211,161 -0.41(-10.38%)
Dec 23, 2022 3.570 4.670 3.570 3.950 655,850 +0.38(+10.64%)
Dec 22, 2022 3.250 4.250 3.180 3.570 264,530 +0.26(+7.85%)
Dec 21, 2022 3.290 3.490 3.190 3.310 146,233 +0.04(+1.22%)
Dec 20, 2022 4.020 4.290 3.150 3.270 296,166 -0.75(-18.66%)
Dec 19, 2022 3.740 4.300 3.700 4.020 359,135 -0.39(-8.84%)
Dec 16, 2022 5.390 5.390 4.130 4.410 502,270 -1.04(-19.08%)
Dec 15, 2022 6.020 6.600 5.040 5.450 632,197 -0.83(-13.22%)
Dec 14, 2022 6.060 7.590 5.740 6.280 3,555,121 -0.30(-4.56%)
Dec 13, 2022 5.620 6.891 4.700 6.580 3,862,678 -0.53(-7.45%)
Dec 12, 2022 4.000 7.910 3.990 7.110 14,551,650 +3.80(+114.80%)
Dec 09, 2022 2.610 4.479 2.350 3.310 2,545,668 +1.12(+51.20%)
Dec 08, 2022 2.040 2.189 2.040 2.189 16,279 +0.19(+9.40%)
Dec 07, 2022 2.030 2.080 1.968 2.001 12,119 -0.03(-1.43%)
Dec 06, 2022 2.000 2.040 2.000 2.030 6,473 +0.03(+1.74%)
Dec 05, 2022 1.910 2.040 1.910 1.995 16,249 +0.12(+6.13%)
Dec 02, 2022 1.877 1.950 1.877 1.880 5,638 -0.04(-1.84%)
Dec 01, 2022 1.915 1.915 1.915 1.915 2,181 +0.12(+6.40%)
Nov 30, 2022 1.800 1.910 1.800 1.800 5,279 -0.03(-1.64%)
Nov 29, 2022 1.730 1.910 1.730 1.830 32,668 +0.12(+7.02%)
Nov 28, 2022 1.690 1.710 1.690 1.710 3,044 +0.03(+1.79%)
Nov 23, 2022 1.680 272 +0.03(+1.89%)
Nov 22, 2022 1.620 1.649 1.620 1.649 1,756 +0.03(+1.78%)
Nov 21, 2022 1.620 1.650 1.620 1.620 1,071 +0.00(+0.00%)
Nov 18, 2022 1.674 1.674 1.620 1.620 847 -0.05(-2.99%)
Nov 17, 2022 1.680 1.680 1.670 1.670 1,279 +0.04(+2.45%)
Nov 16, 2022 1.650 1.720 1.630 1.630 11,610 -0.08(-4.68%)
Nov 15, 2022 1.740 1.770 1.710 1.710 10,971 +0.02(+1.16%)
Nov 14, 2022 1.670 1.740 1.580 1.690 3,417 +0.03(+1.83%)
Nov 11, 2022 1.660 1.660 1.580 1.660 3,705 +0.00(+0.00%)
Nov 10, 2022 1.642 1.680 1.630 1.660 3,716 -0.02(-1.19%)
Nov 09, 2022 1.690 1.690 1.680 1.680 2,582 -0.05(-2.89%)
Nov 08, 2022 1.640 1.800 1.606 1.730 9,608 +0.07(+4.22%)
Nov 07, 2022 1.680 1.680 1.660 1.660 484 +0.01(+0.61%)
Nov 04, 2022 1.720 1.720 1.650 1.650 701 +0.00(+0.00%)
Nov 03, 2022 1.690 1.720 1.650 1.650 2,891 +0.00(+0.00%)
Nov 02, 2022 1.660 1.710 1.650 1.650 1,392 -0.04(-2.37%)
Nov 01, 2022 1.670 1.738 1.670 1.690 1,553 +0.06(+3.68%)
Oct 31, 2022 1.590 1.670 1.590 1.630 1,797 -0.06(-3.56%)
Oct 28, 2022 1.710 1.730 1.690 1.690 1,969 -0.02(-1.16%)
Oct 27, 2022 1.770 1.770 1.700 1.710 3,513 -0.05(-2.84%)
Oct 26, 2022 1.706 1.770 1.706 1.760 1,125 +0.02(+1.15%)
Oct 25, 2022 1.620 1.740 1.570 1.740 28,487 +0.15(+9.43%)
Oct 24, 2022 1.650 1.650 1.500 1.590 14,796 -0.07(-4.22%)
Oct 21, 2022 1.600 1.660 1.550 1.660 1,105 +0.05(+3.11%)
Oct 20, 2022 1.640 1.640 1.540 1.610 14,453 -0.07(-4.17%)
Oct 19, 2022 1.680 1.720 1.560 1.680 13,211 -0.05(-2.89%)
Oct 18, 2022 1.700 1.730 1.677 1.730 1,628 -0.01(-0.57%)
Oct 17, 2022 1.580 1.790 1.580 1.740 21,583 +0.11(+6.75%)
Oct 14, 2022 1.660 1.660 1.600 1.630 46,648 -0.01(-0.61%)
Oct 13, 2022 1.610 1.650 1.590 1.640 7,429 -0.05(-2.96%)
Oct 12, 2022 1.710 1.710 1.580 1.690 49,810 -0.01(-0.59%)
Oct 11, 2022 1.650 1.740 1.605 1.700 13,354 +0.08(+4.94%)
Oct 10, 2022 1.610 1.620 1.430 1.620 93,298 +0.04(+2.53%)
Oct 07, 2022 1.660 1.660 1.530 1.580 50,864 -0.04(-2.47%)
Oct 06, 2022 1.660 1.700 1.560 1.620 59,323 -0.04(-2.41%)
Oct 05, 2022 1.690 1.750 1.650 1.660 63,220 -0.08(-4.60%)
Oct 04, 2022 1.860 1.970 1.690 1.740 105,085 -0.10(-5.43%)
Oct 03, 2022 1.960 1.960 1.810 1.840 70,764 -0.12(-6.12%)
Sep 30, 2022 2.010 2.020 1.880 1.960 141,473 +0.01(+0.51%)
Sep 29, 2022 2.050 2.080 1.891 1.950 242,313 -0.04(-2.01%)
Sep 28, 2022 1.900 1.990 1.840 1.990 192,725 +0.09(+4.74%)
Sep 27, 2022 1.890 1.990 1.780 1.900 208,758 +0.03(+1.60%)
Sep 26, 2022 1.900 1.900 1.780 1.870 217,265 +0.00(+0.00%)
Sep 23, 2022 1.930 1.950 1.760 1.870 185,741 -0.07(-3.61%)
Sep 22, 2022 1.830 1.980 1.795 1.940 196,461 +0.07(+3.74%)
Sep 21, 2022 2.060 2.070 1.830 1.870 199,525 -0.21(-10.10%)
Sep 20, 2022 2.030 2.080 1.910 2.080 194,816 +0.06(+2.97%)
Sep 19, 2022 1.960 2.070 1.910 2.020 276,450 +0.08(+4.12%)
Sep 16, 2022 2.010 2.177 1.920 1.940 138,902 -0.15(-7.18%)
Sep 15, 2022 2.160 2.310 2.051 2.090 307,720 -0.16(-7.11%)
Sep 14, 2022 2.490 2.490 2.130 2.250 264,217 -0.07(-3.02%)
Sep 13, 2022 2.540 2.700 2.270 2.320 162,613 -0.29(-11.03%)
Sep 12, 2022 2.590 2.635 2.590 2.607 1,157 +0.10(+3.88%)
Sep 09, 2022 2.550 2.620 2.510 2.510 4,045 +0.03(+1.21%)
Sep 08, 2022 2.400 2.480 2.300 2.480 50,672 +0.06(+2.48%)
Sep 07, 2022 2.490 2.490 2.330 2.420 79,203 -0.07(-2.81%)
Sep 06, 2022 2.330 2.500 2.330 2.490 108,012 +0.19(+8.26%)
Sep 02, 2022 2.540 2.580 2.270 2.300 123,376 -0.13(-5.35%)
Sep 01, 2022 2.820 2.820 2.350 2.430 152,636 -0.28(-10.33%)
Aug 31, 2022 2.580 2.730 2.410 2.710 167,705 +0.15(+5.86%)
Aug 30, 2022 2.520 2.705 2.470 2.560 53,549 +0.02(+0.79%)
Aug 29, 2022 2.630 2.692 2.540 2.540 2,388 -0.22(-7.97%)
Aug 26, 2022 2.760 2.872 2.663 2.760 2,786 -0.09(-3.16%)
Aug 25, 2022 3.110 3.220 2.750 2.850 36,088 -0.18(-5.91%)
Aug 24, 2022 2.961 3.029 2.960 3.029 1,503 +0.01(+0.32%)
Aug 23, 2022 3.060 3.060 2.926 3.019 2,466 +0.02(+0.64%)
Aug 22, 2022 2.930 3.130 2.920 3.000 2,339 -0.09(-2.91%)
Aug 19, 2022 2.950 3.090 2.950 3.090 3,905 +0.06(+1.98%)
Aug 18, 2022 2.800 3.100 2.800 3.030 10,975 +0.09(+3.06%)
Aug 17, 2022 2.790 2.940 2.640 2.940 15,136 +0.10(+3.52%)
Aug 16, 2022 2.620 2.850 2.410 2.840 26,416 +0.19(+7.17%)
Aug 15, 2022 2.620 2.774 2.603 2.650 3,821 -0.16(-5.69%)
Aug 12, 2022 2.930 2.930 2.720 2.810 2,716 -0.08(-2.77%)
Aug 11, 2022 2.959 2.959 2.670 2.890 16,914 +0.02(+0.64%)
Aug 10, 2022 2.830 2.990 2.798 2.872 9,053 +0.04(+1.45%)
Aug 09, 2022 2.910 2.930 2.830 2.831 15,038 -0.19(-6.27%)
Aug 08, 2022 3.130 3.130 2.930 3.020 6,593 +0.00(+0.00%)
Aug 05, 2022 3.130 3.170 2.927 3.020 22,719 -0.22(-6.79%)
Aug 04, 2022 2.700 3.370 2.700 3.240 243,919 +0.60(+22.73%)
Aug 03, 2022 2.620 2.650 2.420 2.640 36,803 +0.03(+1.15%)
Aug 02, 2022 2.450 2.669 2.380 2.610 72,604 +0.11(+4.61%)
Aug 01, 2022 2.500 2.540 2.430 2.495 11,210 +0.02(+1.01%)
Jul 29, 2022 2.450 2.560 2.440 2.470 13,864 -0.03(-1.14%)
Jul 28, 2022 2.520 2.520 2.420 2.499 11,966 -0.02(-0.86%)
Jul 27, 2022 2.499 2.550 2.490 2.520 10,220 +0.02(+0.81%)
Jul 26, 2022 2.560 2.570 2.420 2.500 13,198 +0.02(+0.69%)
Jul 25, 2022 2.590 2.600 2.437 2.483 11,898 -0.07(-2.64%)
Jul 22, 2022 2.570 2.687 2.500 2.550 15,112 -0.03(-1.16%)
Jul 21, 2022 2.510 2.680 2.450 2.580 12,531 +0.03(+1.18%)
Jul 20, 2022 2.450 2.660 2.404 2.550 12,382 +0.06(+2.41%)
Jul 19, 2022 2.390 2.570 2.330 2.490 12,484 +0.06(+2.47%)
Jul 18, 2022 2.325 2.435 2.270 2.430 13,204 +0.08(+3.40%)
Jul 15, 2022 2.360 2.360 2.260 2.350 13,145 +0.05(+2.17%)
Jul 14, 2022 2.250 2.330 2.250 2.300 12,817 +0.08(+3.60%)
Jul 13, 2022 2.150 2.370 2.110 2.220 16,277 -0.09(-3.89%)
Jul 11, 2022 2.310 77 +0.04(+1.76%)
Jul 08, 2022 2.174 2.398 2.174 2.270 2,947 -0.10(-4.02%)
Jul 07, 2022 2.250 2.590 2.250 2.365 3,916 +0.12(+5.11%)
Jul 06, 2022 2.330 2.460 2.120 2.250 18,045 +0.00(+0.00%)
Jul 05, 2022 2.120 2.250 2.110 2.250 6,435 +0.03(+1.35%)
Jul 01, 2022 2.240 2.240 2.200 2.220 3,173 -0.03(-1.33%)
Jun 30, 2022 2.250 2.350 2.190 2.250 7,617 -0.11(-4.66%)
Jun 29, 2022 2.330 2.460 2.300 2.360 7,243 +0.03(+1.29%)
Jun 28, 2022 2.550 2.580 2.300 2.330 5,433 -0.27(-10.38%)
Jun 27, 2022 2.730 2.760 2.560 2.600 11,429 -0.10(-3.70%)
Jun 24, 2022 2.870 2.870 2.560 2.700 14,236 -0.06(-2.17%)
Jun 23, 2022 2.390 2.880 2.390 2.760 261,211 +0.39(+16.46%)
Jun 22, 2022 2.450 2.460 2.250 2.370 3,990 -0.10(-4.05%)
Jun 21, 2022 2.270 2.490 2.200 2.470 25,401 +0.20(+8.81%)
Jun 17, 2022 2.300 2.304 2.200 2.270 8,266 -0.05(-2.16%)
Jun 16, 2022 2.460 2.460 2.310 2.320 5,704 -0.09(-3.73%)
Jun 15, 2022 2.440 2.480 2.360 2.410 4,404 -0.13(-5.12%)
Jun 14, 2022 2.530 2.602 2.530 2.540 13,923 +0.03(+1.20%)
Jun 13, 2022 2.600 2.690 2.370 2.510 24,955 -0.15(-5.64%)
Jun 10, 2022 2.350 2.660 2.300 2.660 47,274 +0.27(+11.30%)
Jun 09, 2022 2.190 2.440 2.080 2.390 20,639 +0.17(+7.66%)
Jun 08, 2022 2.040 2.350 2.000 2.220 58,227 +0.20(+9.90%)
Jun 07, 2022 1.990 2.030 1.930 2.020 1,731 -0.06(-2.88%)
Jun 06, 2022 1.970 2.130 1.950 2.080 10,553 +0.16(+8.33%)
Jun 03, 2022 1.930 1.970 1.890 1.920 29,434 -0.02(-1.03%)
Jun 02, 2022 1.990 1.990 1.887 1.940 57,219 -0.06(-3.00%)
Jun 01, 2022 1.960 2.100 1.910 2.000 25,702 -0.09(-4.31%)
May 31, 2022 1.970 2.130 1.860 2.090 49,147 +0.10(+5.03%)
May 27, 2022 1.830 1.990 1.830 1.990 38,719 +0.11(+5.85%)
May 26, 2022 1.950 1.950 1.760 1.880 47,371 +0.02(+1.08%)
May 25, 2022 1.900 1.930 1.730 1.860 72,663 -0.08(-4.12%)
May 24, 2022 2.085 2.085 1.820 1.940 59,885 -0.09(-4.43%)
May 23, 2022 1.930 2.030 1.890 2.030 18,305 +0.08(+4.10%)
May 20, 2022 1.860 2.025 1.860 1.950 20,030 -0.04(-2.01%)
May 19, 2022 1.840 1.990 1.840 1.990 35,688 +0.17(+9.34%)
May 18, 2022 1.920 1.920 1.760 1.820 65,331 -0.03(-1.62%)
May 17, 2022 1.920 1.940 1.780 1.850 69,622 -0.05(-2.63%)
May 16, 2022 1.860 1.990 1.860 1.900 6,725 +0.01(+0.53%)
May 13, 2022 1.810 1.910 1.810 1.890 21,336 +0.12(+6.78%)
May 12, 2022 1.790 1.790 1.703 1.770 19,938 +0.09(+5.36%)
May 11, 2022 1.890 1.890 1.670 1.680 47,564 -0.13(-7.18%)
May 10, 2022 1.860 1.910 1.700 1.810 44,818 +0.02(+1.12%)
May 09, 2022 1.970 2.000 1.750 1.790 81,634 -0.21(-10.50%)
May 06, 2022 2.000 2.090 1.910 2.000 57,777 -0.02(-0.99%)
May 05, 2022 2.170 2.240 1.980 2.020 123,301 -0.22(-9.82%)
May 04, 2022 2.170 2.350 2.094 2.240 170,880 +0.07(+3.23%)
May 03, 2022 2.080 2.220 2.021 2.170 131,090 +0.10(+4.83%)
May 02, 2022 1.960 2.120 1.890 2.070 109,602 +0.13(+6.70%)
Apr 29, 2022 2.120 2.320 1.891 1.940 141,710 -0.08(-3.96%)
Apr 28, 2022 2.050 2.140 1.850 2.020 150,025 -0.01(-0.49%)
Apr 27, 2022 2.160 2.240 1.950 2.030 112,983 +0.00(+0.00%)
Apr 26, 2022 2.220 2.350 2.030 2.030 122,173 -0.23(-10.03%)
Apr 25, 2022 2.090 2.400 2.050 2.256 154,901 +0.17(+7.96%)
Apr 22, 2022 2.280 2.410 2.030 2.090 179,957 -0.18(-7.93%)
Apr 21, 2022 2.360 2.590 2.220 2.270 154,094 -0.09(-3.81%)
Apr 20, 2022 2.350 2.500 2.290 2.360 95,600 +0.03(+1.29%)
Apr 19, 2022 2.240 2.490 2.240 2.330 117,234 +0.06(+2.64%)
Apr 18, 2022 2.380 2.435 2.200 2.270 214,399 -0.15(-6.20%)
Apr 14, 2022 2.400 2.450 2.270 2.420 112,204 -0.01(-0.41%)
Apr 13, 2022 2.500 2.660 2.270 2.430 145,722 -0.07(-2.80%)
Apr 12, 2022 2.600 2.750 2.430 2.500 152,639 -0.10(-3.85%)
Apr 11, 2022 2.930 3.060 2.520 2.600 141,559 -0.40(-13.33%)
Apr 08, 2022 2.800 3.308 2.780 3.000 227,176 +0.22(+7.91%)
Apr 07, 2022 2.750 3.140 2.710 2.780 280,083 -0.23(-7.70%)
Apr 06, 2022 3.360 3.402 3.000 3.012 103,575 -0.46(-13.30%)
Apr 05, 2022 3.911 3.911 3.360 3.474 22,871 -0.41(-10.51%)
Apr 04, 2022 3.804 3.911 3.750 3.882 7,100 +0.14(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.