Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0250 0 -0.00(-16.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 15,250 +0.00(+20.00%)
Mar 28, 2023 0.0250 0 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0.0250 0.0250 83,000 -0.00(-16.67%)
Mar 24, 2023 0.0250 0.0300 0.0250 0.0300 557,000 +0.00(+20.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Mar 20, 2023 0.0200 0 -0.01(-20.00%)
Mar 17, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 16, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 250,000 -0.01(-20.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 177,000 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0250 0.0250 441,700 -0.00(-16.67%)
Mar 08, 2023 0.0300 0 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0300 0.0250 0.0300 282,833 +0.00(+20.00%)
Mar 03, 2023 0.0250 0 +0.00(+0.00%)
Mar 02, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 01, 2023 0.0300 0.0300 0.0250 0.0250 159,345 -0.00(-16.67%)
Feb 28, 2023 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+20.00%)
Feb 27, 2023 0.0250 0.0250 0.0250 0.0250 286,000 +0.00(+0.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 297,000 +0.00(+0.00%)
Feb 23, 2023 0.0250 0.0250 0.0250 0.0250 726,000 +0.01(+25.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 228,000 -0.01(-20.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 201,000 +0.01(+25.00%)
Feb 15, 2023 0.0200 0.0250 0.0200 0.0200 280,500 -0.01(-20.00%)
Feb 14, 2023 0.0200 0.0250 0.0200 0.0250 724,000 +0.01(+25.00%)
Feb 13, 2023 0.0150 0.0200 0.0150 0.0200 493,250 +0.00(+0.00%)
Feb 07, 2023 0.0200 0 +0.01(+33.33%)
Feb 06, 2023 0.0150 0.0150 0.0150 0.0150 435,000 +0.00(+0.00%)
Feb 03, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Feb 02, 2023 0.0150 0.0150 0.0100 0.0100 12,000 -0.00(-33.33%)
Jan 31, 2023 0.0150 0 +0.00(+0.00%)
Jan 30, 2023 0.0150 0.0150 0.0150 0.0150 348,000 +0.00(+0.00%)
Jan 27, 2023 0.0150 0.0150 0.0150 0.0150 323,500 +0.00(+0.00%)
Jan 26, 2023 0.0100 0.0150 0.0100 0.0150 1,704,503 +0.00(+50.00%)
Jan 25, 2023 0.0100 0.0100 0.0100 0.0100 1,600,000 +0.00(+0.00%)
Jan 23, 2023 0.0100 0 +0.00(+0.00%)
Jan 19, 2023 0.0100 0 +0.00(+0.00%)
Jan 18, 2023 0.0100 0.0100 0.0100 0.0100 32,000 +0.00(+0.00%)
Jan 17, 2023 0.0100 0.0100 0.0100 0.0100 136,000 +0.00(+0.00%)
Jan 16, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 13, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 12, 2023 0.0150 0.0150 0.0100 0.0100 4,400 +0.00(+0.00%)
Jan 10, 2023 0.0100 0 -0.00(-33.33%)
Jan 06, 2023 0.0150 0 +0.00(+0.00%)
Jan 05, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Dec 29, 2022 0.0100 0 -0.00(-33.33%)
Dec 28, 2022 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Dec 23, 2022 0.0100 0 +0.00(+0.00%)
Dec 21, 2022 0.0100 0 +0.00(+0.00%)
Dec 20, 2022 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-33.33%)
Dec 19, 2022 0.0100 0.0150 0.0100 0.0150 41,000 +0.00(+50.00%)
Dec 16, 2022 0.0100 0.0100 0.0100 0.0100 176,000 +0.00(+0.00%)
Dec 09, 2022 0.0100 0 +0.00(+0.00%)
Dec 08, 2022 0.0100 0.0100 0.0100 0.0100 144,001 +0.00(+0.00%)
Dec 07, 2022 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Dec 05, 2022 0.0100 7 -0.00(-33.33%)
Dec 02, 2022 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+50.00%)
Dec 01, 2022 0.0100 0.0100 0.0100 0.0100 1,161,166 +0.01(+100.00%)
Nov 25, 2022 0.0050 0 -0.01(-50.00%)
Nov 24, 2022 0.0100 0.0100 0.0100 0.0100 6,000 +0.01(+100.00%)
Nov 23, 2022 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Nov 22, 2022 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 21, 2022 0.0100 0.0100 0.0100 0.0100 385,500 +0.00(+0.00%)
Nov 17, 2022 0.0100 0 +0.00(+0.00%)
Nov 15, 2022 0.0100 0 -0.00(-33.33%)
Nov 14, 2022 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Nov 11, 2022 0.0100 0.0100 0.0100 0.0100 6,600 +0.00(+0.00%)
Nov 10, 2022 0.0100 0.0100 0.0100 0.0100 15,795 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Nov 07, 2022 0.0100 0 +0.00(+0.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 7,000 -0.00(-33.33%)
Nov 03, 2022 0.0100 0.0150 0.0100 0.0150 943,400 +0.00(+0.00%)
Nov 02, 2022 0.0150 0.0150 0.0150 0.0150 6,020 +0.00(+0.00%)
Oct 28, 2022 0.0150 0 +0.00(+0.00%)
Oct 26, 2022 0.0150 2 +0.00(+0.00%)
Oct 24, 2022 0.0150 0 +0.00(+0.00%)
Oct 20, 2022 0.0150 0 +0.00(+0.00%)
Oct 19, 2022 0.0200 0.0200 0.0150 0.0150 2,487,937 +0.00(+0.00%)
Oct 17, 2022 0.0150 0 +0.00(+0.00%)
Oct 14, 2022 0.0150 0.0150 0.0150 0.0150 411,050 -0.01(-25.00%)
Oct 12, 2022 0.0200 0 +0.00(+0.00%)
Oct 11, 2022 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Oct 07, 2022 0.0200 0 -0.01(-20.00%)
Oct 04, 2022 0.0250 0 +0.00(+0.00%)
Oct 03, 2022 0.0250 0.0250 0.0250 0.0250 311,000 +0.00(+0.00%)
Sep 30, 2022 0.0250 0.0250 0.0250 0.0250 54,000 +0.01(+25.00%)
Sep 27, 2022 0.0200 0 -0.01(-20.00%)
Sep 23, 2022 0.0250 500 +0.00(+0.00%)
Sep 21, 2022 0.0250 0 -0.00(-16.67%)
Sep 16, 2022 0.0300 127 +0.00(+0.00%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 14, 2022 0.0350 0.0350 0.0300 0.0300 107,379 -0.01(-14.29%)
Sep 12, 2022 0.0350 0 +0.00(+0.00%)
Sep 09, 2022 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Sep 07, 2022 0.0350 280 -0.00(-12.50%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 +0.00(+0.00%)
Sep 01, 2022 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Aug 30, 2022 0.0400 0 -0.00(-11.11%)
Aug 29, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 24, 2022 0.0450 0 -0.01(-10.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Aug 19, 2022 0.0450 0.0550 0.0450 0.0550 23,600 +0.01(+22.22%)
Aug 15, 2022 0.0450 0 -0.01(-18.18%)
Aug 11, 2022 0.0550 94 +0.00(+10.00%)
Aug 10, 2022 0.0450 0.0600 0.0450 0.0500 402,183 +0.01(+25.00%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 141,000 -0.00(-11.11%)
Aug 08, 2022 0.0450 0.0450 0.0450 0.0450 52,121 +0.00(+0.00%)
Jul 28, 2022 0.0450 0 +0.00(+12.50%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 25, 2022 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 19, 2022 0.0400 0 +0.00(+0.00%)
Jul 18, 2022 0.0450 0.0500 0.0400 0.0400 148,500 -0.01(-20.00%)
Jul 12, 2022 0.0500 100 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0.0500 0.0500 6,160 +0.00(+0.00%)
Jul 08, 2022 0.0500 0.0550 0.0500 0.0500 35,000 +0.01(+11.11%)
Jul 07, 2022 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-18.18%)
Jul 06, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jul 05, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 28, 2022 0.0500 333 +0.01(+11.11%)
Jun 24, 2022 0.0450 0 +0.00(+12.50%)
Jun 23, 2022 0.0450 0.0450 0.0400 0.0400 37,500 -0.00(-11.11%)
Jun 22, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0450 0.0450 0.0450 53,000 -0.01(-10.00%)
Jun 13, 2022 0.0500 100 +0.00(+0.00%)
Jun 09, 2022 0.0500 0 +0.00(+0.00%)
Jun 08, 2022 0.0450 0.0500 0.0450 0.0500 109,100 +0.01(+25.00%)
Jun 06, 2022 0.0400 0 -0.01(-20.00%)
Jun 03, 2022 0.0350 0.0500 0.0350 0.0500 6,316 -0.00(-9.09%)
May 09, 2022 0.0550 0 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 04, 2022 0.0550 90 -0.01(-15.38%)
May 03, 2022 0.0550 0.0650 0.0550 0.0650 10,000 +0.01(+18.18%)
May 02, 2022 0.0550 0.0600 0.0550 0.0550 64,000 -0.00(-8.33%)
Apr 29, 2022 0.0600 0.0600 0.0550 0.0600 610,000 +0.00(+9.09%)
Apr 28, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 100,982 +0.00(+9.09%)
Apr 26, 2022 0.0550 0.0600 0.0550 0.0550 190,000 +0.00(+0.00%)
Apr 25, 2022 0.0550 0.0600 0.0500 0.0550 192,550 -0.00(-8.33%)
Apr 22, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Apr 21, 2022 0.0600 0.0600 0.0550 0.0550 102,700 -0.00(-8.33%)
Apr 20, 2022 0.0600 0.0600 0.0600 0.0600 13,100 +0.00(+9.09%)
Apr 19, 2022 0.0550 0.0550 0.0550 0.0550 140,300 -0.00(-8.33%)
Apr 14, 2022 0.0600 100 +0.01(+20.00%)
Apr 13, 2022 0.0500 0.0500 0.0500 0.0500 134,000 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0500 0.0500 0.0500 222,950 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0500 0.0450 0.0500 61,000 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 07, 2022 0.0450 0.0500 0.0450 0.0500 59,160 +0.00(+0.00%)
Apr 06, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Apr 05, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Apr 04, 2022 0.0500 0.0500 0.0500 0.0500 11,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.