Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2023 0.0150 0 +0.00(+0.00%)
Jan 04, 2023 0.0150 0.0150 0.0150 0.0150 540,125 +0.00(+0.00%)
Jan 03, 2023 0.0150 0.0150 0.0150 0.0150 329,190 +0.00(+0.00%)
Dec 30, 2022 0.0150 0 +0.00(+0.00%)
Dec 29, 2022 0.0150 0.0200 0.0150 0.0150 786,792 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0200 0.0150 0.0150 3,934,722 -0.01(-40.00%)
Dec 23, 2022 0.0250 0 +0.01(+25.00%)
Dec 22, 2022 0.0200 0.0200 0.0200 0.0200 29,411 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0200 0.0150 0.0200 134,012 +0.00(+0.00%)
Dec 20, 2022 0.0200 0.0250 0.0150 0.0200 786,240 -0.01(-20.00%)
Dec 19, 2022 0.0250 0.0250 0.0200 0.0250 451,905 +0.00(+0.00%)
Dec 16, 2022 0.0250 0.0250 0.0200 0.0250 15,141 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0250 0.0200 0.0250 264,050 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 11,533 +0.00(+0.00%)
Dec 13, 2022 0.0250 0.0250 0.0200 0.0250 113,638 +0.00(+0.00%)
Dec 12, 2022 0.0200 0.0250 0.0200 0.0250 47,000 +0.00(+0.00%)
Dec 09, 2022 0.0250 0.0250 0.0200 0.0250 472,001 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0250 0.0200 0.0250 256,169 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0250 0.0200 0.0250 124,608 +0.00(+8.70%)
Dec 06, 2022 0.0200 0.0250 0.0200 0.0230 606,990 +0.00(+15.00%)
Dec 05, 2022 0.0200 0.0200 0.0150 0.0200 200,146 +0.00(+0.00%)
Dec 02, 2022 0.0200 0.0250 0.0200 0.0200 274,745 +0.00(+0.00%)
Dec 01, 2022 0.0250 0.0250 0.0200 0.0200 554,616 -0.01(-20.00%)
Nov 30, 2022 0.0200 0.0250 0.0150 0.0250 564,339 +0.01(+25.00%)
Nov 29, 2022 0.0250 0.0250 0.0200 0.0200 877,425 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0200 0.0200 1,027,294 -0.01(-20.00%)
Nov 25, 2022 0.0250 0.0250 0.0200 0.0250 8,343 +0.01(+25.00%)
Nov 24, 2022 0.0200 0.0200 0.0200 0.0200 105,982 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0200 0.0200 0.0200 212,260 +0.00(+0.00%)
Nov 22, 2022 0.0200 0.0250 0.0200 0.0200 298,080 -0.01(-20.00%)
Nov 21, 2022 0.0250 0.0250 0.0200 0.0250 317,015 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0300 0.0230 0.0250 1,823,555 +0.00(+0.00%)
Nov 17, 2022 0.0300 0.0300 0.0250 0.0250 564,000 +0.00(+0.00%)
Nov 15, 2022 0.0250 50 -0.00(-16.67%)
Nov 14, 2022 0.0300 0.0300 0.0300 0.0300 58,834 +0.00(+0.00%)
Nov 11, 2022 0.0250 0.0300 0.0250 0.0300 358,040 +0.00(+20.00%)
Nov 10, 2022 0.0250 0.0300 0.0250 0.0250 161,334 +0.00(+0.00%)
Nov 09, 2022 0.0300 0.0300 0.0250 0.0250 135,608 -0.00(-16.67%)
Nov 08, 2022 0.0300 0.0300 0.0300 0.0300 211,332 +0.00(+0.00%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 183,241 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0280 0.0300 379,635 +0.00(+0.00%)
Nov 03, 2022 0.0300 0.0300 0.0250 0.0300 344,524 +0.00(+0.00%)
Nov 02, 2022 0.0350 0.0350 0.0300 0.0300 691,901 +0.00(+0.00%)
Nov 01, 2022 0.0350 0.0350 0.0300 0.0300 251,409 -0.01(-14.29%)
Oct 31, 2022 0.0350 0.0380 0.0350 0.0350 294,029 -0.00(-12.50%)
Oct 28, 2022 0.0400 0.0400 0.0350 0.0400 45,090 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0400 0.0300 0.0400 104,690 +0.00(+0.00%)
Oct 26, 2022 0.0350 0.0400 0.0300 0.0400 229,358 +0.00(+14.29%)
Oct 25, 2022 0.0350 0.0400 0.0350 0.0350 740,688 +0.00(+0.00%)
Oct 24, 2022 0.0400 0.0400 0.0350 0.0350 172,594 -0.00(-12.50%)
Oct 21, 2022 0.0350 0.0400 0.0350 0.0400 689,956 +0.00(+0.00%)
Oct 20, 2022 0.0350 0.0400 0.0350 0.0400 1,070,117 +0.00(+14.29%)
Oct 19, 2022 0.0350 0.0350 0.0300 0.0350 40,562 +0.00(+0.00%)
Oct 18, 2022 0.0350 0.0350 0.0350 0.0350 113,500 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0350 0.0300 0.0350 88,011 +0.00(+0.00%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 678,344 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0400 0.0350 0.0350 765,652 +0.00(+0.00%)
Oct 12, 2022 0.0350 0.0400 0.0350 0.0350 1,367,680 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0450 0.0350 0.0350 332,838 -0.00(-12.50%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 06, 2022 0.0400 0.0400 0.0350 0.0400 901,168 +0.00(+14.29%)
Oct 05, 2022 0.0450 0.0450 0.0350 0.0350 1,428,155 -0.00(-12.50%)
Oct 04, 2022 0.0450 0.0500 0.0400 0.0400 565,140 -0.00(-11.11%)
Oct 03, 2022 0.0450 0.0500 0.0400 0.0450 1,147,193 -0.01(-10.00%)
Sep 30, 2022 0.0450 0.0500 0.0450 0.0500 43,922 +0.00(+0.00%)
Sep 29, 2022 0.0450 0.0500 0.0450 0.0500 45,414 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0500 0.0450 0.0500 275,734 +0.00(+0.00%)
Sep 27, 2022 0.0550 0.0550 0.0500 0.0500 933,307 -0.00(-9.09%)
Sep 26, 2022 0.0550 0.0550 0.0500 0.0550 376,448 +0.00(+3.77%)
Sep 23, 2022 0.0550 0.0550 0.0500 0.0530 243,141 -0.00(-3.64%)
Sep 22, 2022 0.0600 0.0600 0.0500 0.0550 950,377 -0.00(-8.33%)
Sep 21, 2022 0.0600 0.0600 0.0550 0.0600 566,750 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0600 0.0550 0.0600 402,845 +0.00(+0.00%)
Sep 19, 2022 0.0600 0.0650 0.0500 0.0600 1,157,025 +0.00(+9.09%)
Sep 16, 2022 0.0550 0.0600 0.0500 0.0550 440,151 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0600 0.0500 0.0550 1,553,516 +0.00(+10.00%)
Sep 14, 2022 0.0550 0.0600 0.0500 0.0500 1,094,026 -0.00(-9.09%)
Sep 13, 2022 0.0550 0.0550 0.0500 0.0550 1,463,079 +0.00(+0.00%)
Sep 12, 2022 0.0600 0.0600 0.0550 0.0550 138,289 -0.00(-8.33%)
Sep 09, 2022 0.0600 0.0650 0.0550 0.0600 2,351,050 +0.00(+3.45%)
Sep 08, 2022 0.0650 0.0650 0.0550 0.0580 2,339,058 -0.01(-10.77%)
Sep 07, 2022 0.0650 0.0750 0.0650 0.0650 3,279,804 -0.01(-7.14%)
Sep 06, 2022 0.0850 0.0850 0.0650 0.0700 2,357,691 -0.01(-17.65%)
Sep 02, 2022 0.0850 0 +0.02(+30.77%)
Sep 01, 2022 0.0550 0.0700 0.0550 0.0650 3,706,879 +0.01(+30.00%)
Aug 31, 2022 0.0750 0.0750 0.0450 0.0500 6,803,745 -0.02(-28.57%)
Aug 30, 2022 0.0850 0.0850 0.0650 0.0700 2,910,623 -0.01(-17.65%)
Aug 29, 2022 0.1000 0.1000 0.0750 0.0850 6,519,120 -0.06(-41.38%)
Aug 26, 2022 0.1450 0.1450 0.1300 0.1450 1,839,403 +0.00(+0.00%)
Aug 25, 2022 0.1650 0.1650 0.1300 0.1450 8,579,698 -0.13(-46.30%)
Aug 24, 2022 0.2900 0.3150 0.2700 0.2700 339,830 -0.03(-10.00%)
Aug 23, 2022 0.3150 0.3150 0.2650 0.3000 349,301 -0.01(-1.64%)
Aug 22, 2022 0.2800 0.3150 0.2800 0.3050 765,517 +0.02(+8.93%)
Aug 19, 2022 0.2600 0.3000 0.2500 0.2800 1,311,961 +0.02(+5.66%)
Aug 18, 2022 0.2900 0.2950 0.2600 0.2650 1,732,086 -0.05(-17.19%)
Aug 17, 2022 0.3500 0.3650 0.3200 0.3200 909,764 -0.02(-4.48%)
Aug 16, 2022 0.3250 0.3550 0.3200 0.3350 416,349 +0.02(+4.69%)
Aug 15, 2022 0.3100 0.3400 0.3050 0.3200 491,283 +0.03(+8.47%)
Aug 12, 2022 0.2950 0.3100 0.2850 0.2950 420,203 +0.01(+5.36%)
Aug 11, 2022 0.2800 0.3700 0.2600 0.2800 1,937,119 +0.01(+1.82%)
Aug 10, 2022 0.2700 0.2900 0.2600 0.2750 495,264 +0.02(+5.77%)
Aug 09, 2022 0.2550 0.2750 0.2500 0.2600 757,533 +0.02(+6.12%)
Aug 08, 2022 0.2500 0.2550 0.2400 0.2450 396,182 -0.02(-5.77%)
Aug 05, 2022 0.2400 0.2600 0.2300 0.2600 270,018 +0.03(+13.04%)
Aug 04, 2022 0.2300 0.2650 0.2150 0.2300 2,085,444 +0.02(+9.52%)
Aug 03, 2022 0.1700 0.2100 0.1700 0.2100 1,024,476 +0.04(+20.00%)
Aug 02, 2022 0.1700 0.1750 0.1630 0.1750 2,005,676 +0.00(+2.94%)
Jul 29, 2022 0.1700 0 -0.00(-2.86%)
Jul 28, 2022 0.1900 0.1950 0.1750 0.1750 1,458,311 -0.01(-2.78%)
Jul 27, 2022 0.2150 0.2300 0.1800 0.1800 1,951,903 -0.02(-10.00%)
Jul 26, 2022 0.2200 0.2200 0.1900 0.2000 734,105 -0.03(-13.04%)
Jul 25, 2022 0.2300 0.2300 0.2200 0.2300 499,094 +0.00(+0.00%)
Jul 22, 2022 0.2300 0.2300 0.2150 0.2300 560,011 -0.02(-8.00%)
Jul 21, 2022 0.2400 0.2600 0.2300 0.2500 427,860 +0.01(+4.17%)
Jul 20, 2022 0.2600 0.2650 0.2400 0.2400 773,622 -0.02(-7.69%)
Jul 19, 2022 0.2550 0.2700 0.2400 0.2600 823,985 +0.03(+10.64%)
Jul 18, 2022 0.2100 0.2400 0.2100 0.2350 874,857 +0.03(+14.63%)
Jul 15, 2022 0.2050 0.2200 0.2050 0.2050 735,962 -0.02(-8.89%)
Jul 14, 2022 0.2200 0.2250 0.2050 0.2250 426,240 +0.02(+9.76%)
Jul 13, 2022 0.2050 0.2150 0.2000 0.2050 367,597 +0.00(+0.00%)
Jul 12, 2022 0.1900 0.2050 0.1850 0.2050 433,166 +0.00(+2.50%)
Jul 11, 2022 0.2100 0.2150 0.1900 0.2000 1,714,979 -0.01(-4.76%)
Jul 08, 2022 0.2550 0.2550 0.2000 0.2100 1,460,238 -0.05(-17.65%)
Jul 07, 2022 0.2650 0.2800 0.2480 0.2550 1,627,696 +0.01(+2.00%)
Jul 06, 2022 0.2500 0.2800 0.2450 0.2500 1,563,427 +0.00(+0.00%)
Jul 05, 2022 0.2700 0.2800 0.2500 0.2500 1,009,947 -0.02(-5.66%)
Jul 04, 2022 0.2600 0.2850 0.2600 0.2650 882,402 +0.01(+3.92%)
Jun 30, 2022 0.2550 0 +0.00(+0.00%)
Jun 29, 2022 0.2550 0.2750 0.2500 0.2550 870,002 -0.02(-5.56%)
Jun 28, 2022 0.2850 0.3000 0.2650 0.2700 1,237,964 +0.01(+1.89%)
Jun 27, 2022 0.2400 0.2900 0.2350 0.2650 1,901,470 +0.04(+15.22%)
Jun 24, 2022 0.2250 0.2400 0.2200 0.2300 1,036,424 +0.01(+2.22%)
Jun 23, 2022 0.2250 0.2400 0.2180 0.2250 1,290,478 -0.01(-2.17%)
Jun 22, 2022 0.2250 0.2600 0.2250 0.2300 2,090,225 +0.02(+6.98%)
Jun 21, 2022 0.2150 0.2250 0.2150 0.2150 1,220,227 +0.00(+0.00%)
Jun 20, 2022 0.2350 0.2350 0.2030 0.2150 738,607 -0.01(-4.44%)
Jun 17, 2022 0.2250 0.2350 0.2200 0.2250 1,502,932 +0.00(+0.00%)
Jun 16, 2022 0.2350 0.2450 0.2200 0.2250 443,734 -0.01(-4.26%)
Jun 15, 2022 0.2450 0.2750 0.2200 0.2350 921,809 -0.01(-4.08%)
Jun 14, 2022 0.2600 0.2780 0.2400 0.2450 1,973,726 -0.02(-5.77%)
Jun 13, 2022 0.2650 0.2700 0.2530 0.2600 1,536,897 +0.00(+0.00%)
Jun 10, 2022 0.2550 0.3000 0.2530 0.2600 3,676,085 +0.01(+4.00%)
Jun 09, 2022 0.2450 0.2650 0.2450 0.2500 1,316,038 -0.01(-1.96%)
Jun 08, 2022 0.2800 0.2950 0.2400 0.2550 2,389,857 -0.01(-3.77%)
Jun 07, 2022 0.2900 0.2900 0.2650 0.2650 1,034,059 -0.02(-8.62%)
Jun 06, 2022 0.3050 0.3100 0.2750 0.2900 848,376 -0.02(-4.92%)
Jun 03, 2022 0.3100 0.3200 0.3000 0.3050 1,229,629 -0.02(-4.69%)
Jun 02, 2022 0.3400 0.3500 0.3150 0.3200 983,662 -0.02(-5.88%)
Jun 01, 2022 0.3600 0.3600 0.3350 0.3400 760,218 -0.02(-5.56%)
May 31, 2022 0.3350 0.3700 0.3250 0.3600 1,788,507 +0.03(+9.09%)
May 30, 2022 0.3450 0.3450 0.3250 0.3300 603,569 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.