Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (TSV: AGL )

0.2000 UNCHANGED
Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2022 0.2000 0 -0.01(-4.76%)
Oct 18, 2022 0.2100 0.2100 0.2100 0.2100 560 -0.01(-2.33%)
Oct 17, 2022 0.2150 0.2150 0.2150 0.2150 700 +0.00(+0.00%)
Oct 14, 2022 0.2150 0.2150 0.2150 0.2150 530 -0.01(-2.27%)
Oct 13, 2022 0.2350 0.2350 0.2200 0.2200 6,000 -0.02(-8.33%)
Oct 11, 2022 0.2400 0 +0.03(+14.29%)
Oct 05, 2022 0.2100 0 -0.08(-28.81%)
Oct 04, 2022 0.3000 0.3000 0.2950 0.2950 2,027 +0.11(+63.89%)
Sep 29, 2022 0.1800 0 -0.07(-28.00%)
Sep 22, 2022 0.2500 0 +0.02(+8.70%)
Sep 20, 2022 0.2300 0 +0.01(+2.22%)
Sep 14, 2022 0.2250 0 -0.01(-6.25%)
Sep 09, 2022 0.2400 300 -0.01(-4.00%)
Sep 07, 2022 0.2500 100 -0.03(-9.09%)
Sep 06, 2022 0.3000 0.3000 0.2750 0.2750 11,700 -0.02(-6.78%)
Sep 02, 2022 0.2950 0 +0.05(+22.92%)
Sep 01, 2022 0.3000 0.3000 0.2400 0.2400 23,000 -0.02(-7.69%)
Aug 30, 2022 0.2600 201 -0.02(-7.14%)
Aug 29, 2022 0.2800 0.2800 0.2800 0.2800 4,013 +0.00(+0.00%)
Aug 26, 2022 0.2750 0.2800 0.2700 0.2800 5,800 +0.04(+16.67%)
Aug 25, 2022 0.2400 0.2400 0.2400 0.2400 8,751 +0.02(+11.63%)
Aug 18, 2022 0.2150 0 -0.05(-17.31%)
Aug 17, 2022 0.2600 0.2600 0.2600 0.2600 3,341 +0.06(+26.83%)
Aug 16, 2022 0.2050 0.2050 0.2050 0.2050 2,500 -0.01(-2.38%)
Aug 15, 2022 0.2100 0.2100 0.2100 0.2100 2,410 +0.00(+0.00%)
Aug 12, 2022 0.2650 0.2650 0.2100 0.2100 25,000 -0.01(-4.55%)
Aug 10, 2022 0.2200 0 +0.01(+2.33%)
Aug 05, 2022 0.2150 254 -0.02(-6.52%)
Aug 03, 2022 0.2300 0.2300 670 +0.03(+15.00%)
Jul 28, 2022 0.2000 196 -0.04(-18.37%)
Jul 27, 2022 0.2450 0.2450 0.2450 0.2450 1,000 +0.07(+40.00%)
Jul 25, 2022 0.1750 0 -0.02(-10.26%)
Jul 21, 2022 0.1950 494 -0.01(-7.14%)
Jul 19, 2022 0.2100 0 -0.01(-2.33%)
Jul 18, 2022 0.2150 0.2150 0.2150 0.2150 1,000 +0.03(+16.22%)
Jul 14, 2022 0.1850 0 +0.01(+2.78%)
Jul 08, 2022 0.1800 0 -0.07(-28.00%)
Jul 07, 2022 0.2500 0.2500 0.2500 0.2500 2,300 +0.03(+13.64%)
Jun 30, 2022 0.2200 0 -0.06(-20.00%)
Jun 23, 2022 0.2750 150 +0.04(+14.58%)
Jun 22, 2022 0.2400 0.2400 0.2400 0.2400 10,000 +0.04(+23.08%)
Jun 21, 2022 0.1950 0.1950 0.1950 0.1950 26,500 +0.01(+5.41%)
Jun 17, 2022 0.1850 75 +0.01(+8.82%)
Jun 16, 2022 0.1750 0.1750 0.1700 0.1700 41,100 +0.00(+0.00%)
Jun 15, 2022 0.1750 0.1750 0.1700 0.1700 14,500 +0.00(+0.00%)
Jun 14, 2022 0.1750 0.1750 0.1700 0.1700 41,000 -0.00(-2.86%)
Jun 13, 2022 0.1750 0.1750 0.1750 0.1750 15,300 -0.02(-7.89%)
Jun 10, 2022 0.1900 0.1900 0.1900 0.1900 17,000 -0.01(-2.56%)
Jun 09, 2022 0.1950 0.1950 0.1950 0.1950 50,150 -0.01(-2.50%)
Jun 08, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.02(+8.11%)
Jun 07, 2022 0.1800 0.1850 0.1800 0.1850 13,149 +0.02(+12.12%)
Jun 06, 2022 0.1800 0.1800 0.1650 0.1650 11,005 -0.03(-15.38%)
Jun 02, 2022 0.1950 0 +0.01(+2.63%)
Jun 01, 2022 0.1900 0.1900 0.1900 0.1900 32,090 +0.00(+0.00%)
May 31, 2022 0.2550 0.2550 0.1800 0.1900 19,110 -0.07(-25.49%)
May 30, 2022 0.2600 0.2600 0.2550 0.2550 5,272 +0.00(+0.00%)
May 25, 2022 0.2550 0 +0.04(+18.60%)
May 24, 2022 0.2150 0.2150 0.2150 0.2150 5,545 -0.01(-2.27%)
May 18, 2022 0.2200 0 -0.01(-4.35%)
May 16, 2022 0.2300 19 +0.01(+4.55%)
May 13, 2022 0.2200 0.2200 0.2200 0.2200 40,500 +0.00(+0.00%)
May 12, 2022 0.2200 0.2200 0.2200 0.2200 2,569 +0.00(+0.00%)
May 11, 2022 0.2200 0.2200 0.2200 0.2200 8,000 -0.01(-2.22%)
May 10, 2022 0.2550 0.2550 0.2250 0.2250 7,500 -0.02(-10.00%)
May 09, 2022 0.2500 0.2500 0.2500 0.2500 1,790 -0.01(-1.96%)
May 06, 2022 0.2550 0.2550 0.2550 0.2550 500 -0.02(-5.56%)
May 05, 2022 0.2700 0.2700 0.2700 0.2700 2,007 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.