Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Apr 26, 2023 0.0550 0 +0.00(+10.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 200,000 -0.00(-9.09%)
Apr 24, 2023 0.0550 0.0550 0.0550 0.0550 105,360 +0.00(+0.00%)
Apr 21, 2023 0.0550 0.0550 0.0550 0.0550 3,140 +0.00(+10.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0500 0.0500 0.0500 177,002 +0.00(+0.00%)
Apr 17, 2023 0.0500 0.0500 0.0500 0.0500 4,320 +0.00(+0.00%)
Apr 14, 2023 0.0600 0.0600 0.0500 0.0500 452,490 -0.01(-16.67%)
Apr 13, 2023 0.0600 0.0600 0.0600 0.0600 165,000 -0.01(-7.69%)
Apr 12, 2023 0.0600 0.0650 0.0600 0.0650 59,000 +0.01(+8.33%)
Apr 11, 2023 0.0550 0.0600 0.0550 0.0600 315,000 +0.00(+9.09%)
Apr 10, 2023 0.0550 0.0550 0.0550 0.0550 340,448 -0.00(-8.33%)
Apr 06, 2023 0.0600 0 -0.01(-14.29%)
Apr 05, 2023 0.0600 0.0700 0.0600 0.0700 645,000 +0.01(+16.67%)
Apr 04, 2023 0.0650 0.0700 0.0600 0.0600 1,024,300 +0.00(+0.00%)
Apr 03, 2023 0.0550 0.0850 0.0500 0.0600 10,449,134 +0.00(+9.09%)
Mar 31, 2023 0.0550 0.0550 0.0500 0.0550 257,000 +0.00(+0.00%)
Mar 30, 2023 0.0550 0.0550 0.0500 0.0550 64,000 +0.00(+10.00%)
Mar 29, 2023 0.0500 0.0550 0.0500 0.0500 400,480 +0.01(+25.00%)
Mar 28, 2023 0.0350 0.0400 0.0350 0.0400 91,000 +0.01(+33.33%)
Mar 24, 2023 0.0300 0 -0.01(-14.29%)
Mar 23, 2023 0.0350 0.0350 0.0350 0.0350 22,020 +0.00(+0.00%)
Mar 22, 2023 0.0400 0.0400 0.0350 0.0350 3,200 -0.01(-22.22%)
Mar 21, 2023 0.0450 0.0450 0.0450 0.0450 120,005 +0.00(+0.00%)
Mar 17, 2023 0.0450 0 +0.00(+12.50%)
Mar 15, 2023 0.0400 0 -0.01(-20.00%)
Mar 14, 2023 0.0450 0.0500 0.0450 0.0500 50,040 +0.01(+25.00%)
Mar 13, 2023 0.0300 0.0400 0.0300 0.0400 151,020 +0.01(+60.00%)
Mar 02, 2023 0.0250 0 +0.00(+0.00%)
Mar 01, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Feb 24, 2023 0.0250 0 +0.00(+0.00%)
Feb 21, 2023 0.0250 0 +0.00(+0.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Feb 15, 2023 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Feb 09, 2023 0.0300 0 +0.00(+0.00%)
Feb 08, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Feb 06, 2023 0.0300 0 +0.00(+0.00%)
Feb 03, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 02, 2023 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+20.00%)
Feb 01, 2023 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jan 31, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 27, 2023 0.0300 0 +0.00(+0.00%)
Jan 25, 2023 0.0300 0 +0.00(+20.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 1,798 +0.00(+0.00%)
Jan 20, 2023 0.0250 0 +0.00(+0.00%)
Jan 17, 2023 0.0250 0 +0.00(+0.00%)
Jan 12, 2023 0.0250 0 -0.00(-16.67%)
Jan 11, 2023 0.0250 0.0300 0.0250 0.0300 167,000 +0.00(+20.00%)
Dec 29, 2022 0.0250 0 +0.01(+25.00%)
Dec 28, 2022 0.0250 0.0250 0.0200 0.0200 111,200 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 -0.01(-20.00%)
Dec 19, 2022 0.0250 0 +0.01(+25.00%)
Dec 15, 2022 0.0200 0 +0.00(+0.00%)
Dec 06, 2022 0.0200 0 -0.01(-20.00%)
Dec 01, 2022 0.0250 1 +0.00(+0.00%)
Nov 29, 2022 0.0250 0 +0.00(+0.00%)
Nov 24, 2022 0.0250 0 +0.00(+0.00%)
Nov 23, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 22, 2022 0.0250 0.0250 0.0250 0.0250 170,000 -0.00(-16.67%)
Nov 15, 2022 0.0300 0 +0.00(+20.00%)
Nov 03, 2022 0.0250 0 -0.00(-16.67%)
Nov 01, 2022 0.0300 0 +0.00(+0.00%)
Oct 26, 2022 0.0300 600 +0.00(+20.00%)
Oct 24, 2022 0.0250 0 +0.00(+0.00%)
Oct 17, 2022 0.0250 0 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0250 0.0250 47,000 -0.00(-16.67%)
Oct 06, 2022 0.0300 0 +0.00(+0.00%)
Sep 21, 2022 0.0300 0 -0.01(-33.33%)
Sep 20, 2022 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Sep 15, 2022 0.0400 0 +0.00(+14.29%)
Sep 14, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 09, 2022 0.0350 0 +0.01(+40.00%)
Sep 02, 2022 0.0250 0 -0.00(-16.67%)
Aug 30, 2022 0.0300 160 +0.00(+0.00%)
Aug 29, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 26, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Aug 22, 2022 0.0250 0 -0.00(-16.67%)
Aug 18, 2022 0.0300 0 +0.00(+20.00%)
Aug 16, 2022 0.0250 0 -0.01(-28.57%)
Aug 15, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Aug 12, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 10, 2022 0.0300 0 +0.00(+0.00%)
Aug 08, 2022 0.0300 0 +0.00(+20.00%)
Aug 05, 2022 0.0250 0.0250 0.0200 0.0250 510,000 -0.00(-16.67%)
Aug 02, 2022 0.0300 0 +0.00(+20.00%)
Jul 29, 2022 0.0250 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0.0250 0.0200 0.0250 26,000 +0.00(+0.00%)
Jul 26, 2022 0.0250 900 +0.00(+0.00%)
Jul 25, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jul 22, 2022 0.0250 0.0250 0.0250 0.0250 90,000 -0.00(-16.67%)
Jul 21, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 15, 2022 0.0300 0 +0.00(+20.00%)
Jul 14, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 13, 2022 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Jul 11, 2022 0.0250 0 -0.01(-28.57%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jul 07, 2022 0.0350 0.0350 0.0350 0.0350 1,100 +0.01(+40.00%)
Jul 05, 2022 0.0250 0 -0.01(-28.57%)
Jul 04, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jun 27, 2022 0.0300 0 -0.01(-14.29%)
Jun 23, 2022 0.0350 0 +0.00(+0.00%)
Jun 22, 2022 0.0250 0.0350 0.0250 0.0350 94,000 +0.01(+16.67%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 17, 2022 0.0300 0 -0.01(-14.29%)
Jun 02, 2022 0.0350 0 -0.00(-12.50%)
Jun 01, 2022 0.0400 0.0400 0.0400 0.0400 195,000 -0.01(-20.00%)
May 25, 2022 0.0500 0 +0.01(+11.11%)
May 18, 2022 0.0450 0 +0.00(+0.00%)
May 17, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 10, 2022 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.