Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2023 0.0150 0 +0.00(+0.00%)
Apr 20, 2023 0.0100 0.0150 0.0100 0.0150 886,722 +0.00(+0.00%)
Apr 17, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2023 0.0150 0.0150 0.0150 0.0150 5,300 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0150 0.0150 0.0150 41,000 +0.00(+0.00%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 119,666 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 05, 2023 0.0150 0 +0.00(+0.00%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Mar 31, 2023 0.0150 0.0150 0.0100 0.0150 118,000 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0150 0.0150 0.0150 3,216 +0.00(+0.00%)
Mar 29, 2023 0.0150 0.0150 0.0150 0.0150 238,000 +0.00(+0.00%)
Mar 27, 2023 0.0150 0.0150 100 +0.00(+0.00%)
Mar 24, 2023 0.0150 0.0150 0.0100 0.0150 920,000 +0.00(+0.00%)
Mar 23, 2023 0.0150 0.0150 0.0150 0.0150 554,001 +0.00(+0.00%)
Mar 22, 2023 0.0150 0.0150 0.0150 0.0150 187,200 -0.01(-25.00%)
Mar 21, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0.0200 0.0200 22,160 +0.01(+33.33%)
Mar 17, 2023 0.0200 0.0200 0.0150 0.0150 85,000 +0.00(+0.00%)
Mar 16, 2023 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 75,000 +0.01(+33.33%)
Mar 14, 2023 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 3,500 +0.01(+33.33%)
Mar 10, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 06, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Mar 02, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 01, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 28, 2023 0.0150 0.0200 0.0150 0.0200 15,773 +0.01(+33.33%)
Feb 27, 2023 0.0200 0.0200 0.0150 0.0150 113,350 -0.01(-25.00%)
Feb 24, 2023 0.0200 0.0200 0.0200 0.0200 1,624 +0.01(+33.33%)
Feb 23, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 21, 2023 0.0150 0.0150 300 -0.01(-25.00%)
Feb 17, 2023 0.0200 0 +0.00(+0.00%)
Feb 15, 2023 0.0200 0.0200 50 +0.00(+0.00%)
Feb 14, 2023 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Feb 13, 2023 0.0150 0.0200 0.0150 0.0200 268,000 +0.00(+0.00%)
Feb 09, 2023 0.0200 0.0200 550 +0.00(+0.00%)
Feb 08, 2023 0.0150 0.0200 0.0150 0.0200 70,000 +0.01(+33.33%)
Feb 07, 2023 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Feb 06, 2023 0.0150 0.0200 0.0150 0.0200 34,100 +0.00(+0.00%)
Feb 01, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jan 31, 2023 0.0150 0.0200 0.0150 0.0200 248,000 +0.00(+0.00%)
Jan 30, 2023 0.0200 0.0200 0.0150 0.0200 1,008,750 +0.00(+0.00%)
Jan 26, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jan 23, 2023 0.0250 0.0250 500 +0.00(+0.00%)
Jan 20, 2023 0.0200 0.0250 0.0200 0.0250 30,000 +0.01(+25.00%)
Jan 19, 2023 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Jan 18, 2023 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Jan 17, 2023 0.0200 0.0200 0.0200 0.0200 85,500 -0.01(-20.00%)
Jan 16, 2023 0.0250 0.0250 0.0200 0.0250 30,070 +0.01(+25.00%)
Jan 13, 2023 0.0200 0.0200 0.0200 0.0200 7,600 +0.00(+0.00%)
Jan 12, 2023 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Jan 11, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 10, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jan 09, 2023 0.0200 0.0200 0.0200 0.0200 91,002 -0.01(-20.00%)
Jan 06, 2023 0.0200 0.0300 0.0200 0.0250 73,000 +0.00(+0.00%)
Jan 05, 2023 0.0200 0.0250 0.0200 0.0250 46,000 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 7,200 +0.00(+0.00%)
Jan 03, 2023 0.0250 0.0250 0.0250 0.0250 142,000 +0.01(+25.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0200 0.0200 0.0200 1,750 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Dec 20, 2022 0.0200 0.0250 0.0200 0.0250 14,500 +0.01(+25.00%)
Dec 19, 2022 0.0200 0.0200 0.0200 0.0200 283,000 +0.00(+0.00%)
Dec 14, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Dec 13, 2022 0.0200 0.0250 0.0200 0.0250 100,000 +0.00(+0.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 500,000 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Dec 07, 2022 0.0250 0.0250 0.0200 0.0200 21,000 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Dec 02, 2022 0.0250 0.0300 0.0250 0.0250 19,900 +0.00(+0.00%)
Dec 01, 2022 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Nov 30, 2022 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 148,293 -0.00(-16.67%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Nov 23, 2022 0.0300 0.0350 0.0300 0.0350 154,197 +0.01(+16.67%)
Nov 22, 2022 0.0250 0.0350 0.0250 0.0300 281,533 +0.00(+20.00%)
Nov 21, 2022 0.0300 0.0300 0.0250 0.0250 19,000 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0300 0.0250 0.0250 42,100 -0.00(-16.67%)
Nov 17, 2022 0.0300 0.0300 0.0250 0.0300 160,362 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0300 0.0250 0.0300 110,000 +0.00(+0.00%)
Nov 15, 2022 0.0250 0.0350 0.0250 0.0300 207,000 +0.00(+20.00%)
Nov 14, 2022 0.0250 0.0300 0.0250 0.0250 455,501 +0.00(+0.00%)
Nov 11, 2022 0.0150 0.0250 0.0150 0.0250 328,000 +0.01(+25.00%)
Nov 10, 2022 0.0200 0.0200 0.0200 0.0200 116,000 +0.00(+0.00%)
Nov 09, 2022 0.0150 0.0200 0.0150 0.0200 20,000 +0.01(+33.33%)
Nov 07, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2022 0.0150 0.0150 0.0100 0.0150 424,000 +0.00(+0.00%)
Nov 03, 2022 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Nov 02, 2022 0.0150 0.0150 0.0100 0.0150 25,000 +0.00(+0.00%)
Nov 01, 2022 0.0100 0.0150 0.0100 0.0150 38,898 +0.00(+0.00%)
Oct 31, 2022 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Oct 28, 2022 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Oct 25, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2022 0.0150 0 +0.00(+0.00%)
Oct 20, 2022 0.0150 0.0150 200 +0.00(+50.00%)
Oct 19, 2022 0.0100 0.0100 0.0100 0.0100 200,000 -0.00(-33.33%)
Oct 14, 2022 0.0150 0 +0.00(+0.00%)
Oct 13, 2022 0.0150 0.0150 0.0100 0.0150 52,000 +0.00(+0.00%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+50.00%)
Oct 06, 2022 0.0100 0.0100 0.0100 0.0100 19,550 -0.00(-33.33%)
Oct 05, 2022 0.0200 0.0200 0.0150 0.0150 5,000 -0.01(-25.00%)
Oct 04, 2022 0.0200 0.0200 0.0200 0.0200 19,001 +0.00(+0.00%)
Oct 03, 2022 0.0100 0.0200 0.0100 0.0200 91,201 +0.01(+33.33%)
Sep 30, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Sep 28, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2022 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 360,000 +0.00(+0.00%)
Sep 23, 2022 0.0200 0.0200 0.0150 0.0150 380,000 +0.00(+0.00%)
Sep 21, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Sep 20, 2022 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Sep 14, 2022 0.0200 0 +0.00(+0.00%)
Sep 13, 2022 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Sep 12, 2022 0.0200 0.0250 0.0200 0.0200 187,000 +0.00(+0.00%)
Sep 09, 2022 0.0250 0.0250 0.0200 0.0200 224,000 +0.00(+0.00%)
Sep 07, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Sep 06, 2022 0.0150 0.0250 0.0150 0.0250 104,000 +0.01(+25.00%)
Sep 01, 2022 0.0200 0 +0.00(+0.00%)
Aug 31, 2022 0.0200 0.0200 0.0200 0.0200 211,000 +0.00(+0.00%)
Aug 29, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2022 0.0200 0.0200 0.0200 0.0200 45,500 +0.00(+0.00%)
Aug 25, 2022 0.0150 0.0200 0.0150 0.0200 158,000 +0.00(+0.00%)
Aug 24, 2022 0.0150 0.0200 0.0150 0.0200 99,500 +0.00(+0.00%)
Aug 23, 2022 0.0200 0.0200 0.0200 0.0200 240,000 +0.00(+0.00%)
Aug 22, 2022 0.0200 0.0200 0.0200 0.0200 26,000 -0.01(-20.00%)
Aug 19, 2022 0.0200 0.0250 0.0200 0.0250 53,000 +0.00(+0.00%)
Aug 15, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Aug 12, 2022 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 173,000 -0.01(-20.00%)
Aug 09, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Aug 08, 2022 0.0200 0.0250 0.0200 0.0250 27,911 +0.01(+25.00%)
Aug 05, 2022 0.0250 0.0250 0.0200 0.0200 47,000 -0.01(-20.00%)
Aug 04, 2022 0.0250 0.0250 0.0250 0.0250 7,600 +0.00(+0.00%)
Aug 02, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jul 29, 2022 0.0250 0 +0.00(+0.00%)
Jul 25, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Jul 22, 2022 0.0200 0.0200 0.0180 0.0200 323,511 +0.00(+0.00%)
Jul 19, 2022 0.0200 0.0200 100 +0.00(+0.00%)
Jul 18, 2022 0.0250 0.0250 0.0200 0.0200 330,000 +0.00(+0.00%)
Jul 12, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Jul 07, 2022 0.0250 0 +0.00(+0.00%)
Jul 06, 2022 0.0250 0.0250 0.0200 0.0250 802,000 +0.00(+0.00%)
Jul 05, 2022 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jul 04, 2022 0.0250 0.0300 0.0250 0.0300 25,025 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 +0.00(+20.00%)
Jun 29, 2022 0.0200 0.0250 0.0200 0.0250 52,000 +0.00(+0.00%)
Jun 28, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jun 27, 2022 0.0250 0.0250 0.0200 0.0250 63,300 +0.00(+0.00%)
Jun 24, 2022 0.0250 0.0250 0.0250 0.0250 28,280 +0.00(+8.70%)
Jun 23, 2022 0.0200 0.0250 0.0200 0.0230 221,000 -0.00(-8.00%)
Jun 22, 2022 0.0250 0.0300 0.0250 0.0250 21,000 +0.00(+0.00%)
Jun 21, 2022 0.0250 0.0300 0.0250 0.0250 65,450 +0.00(+0.00%)
Jun 20, 2022 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Jun 17, 2022 0.0250 0.0250 0.0250 0.0250 77,300 +0.00(+0.00%)
Jun 16, 2022 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jun 15, 2022 0.0250 0.0300 0.0250 0.0250 28,000 -0.00(-16.67%)
Jun 13, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2022 0.0300 0.0300 0.0300 0.0300 6,003 +0.00(+0.00%)
Jun 09, 2022 0.0300 0.0300 0.0300 0.0300 27,241 +0.00(+0.00%)
Jun 08, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 07, 2022 0.0300 0.0300 0.0300 0.0300 17,421 -0.01(-14.29%)
Jun 06, 2022 0.0350 0.0350 0.0300 0.0350 64,000 +0.01(+16.67%)
Jun 03, 2022 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jun 02, 2022 0.0300 0.0300 0.0300 0.0300 55,800 +0.00(+7.14%)
Jun 01, 2022 0.0250 0.0300 0.0250 0.0280 96,510 -0.00(-6.67%)
May 31, 2022 0.0250 0.0350 0.0250 0.0300 174,901 -0.01(-14.29%)
May 27, 2022 0.0350 0 +0.00(+0.00%)
May 25, 2022 0.0350 0.0350 0 +0.01(+16.67%)
May 24, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
May 20, 2022 0.0350 0 -0.00(-12.50%)
May 19, 2022 0.0300 0.0400 0.0300 0.0400 92,000 +0.01(+33.33%)
May 18, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 17, 2022 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
May 16, 2022 0.0300 0.0300 0.0300 0.0300 22,117 +0.00(+20.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 154,000 -0.00(-10.71%)
May 12, 2022 0.0250 0.0280 0.0250 0.0280 25,000 -0.00(-6.67%)
May 11, 2022 0.0300 0.0300 0.0300 0.0300 7,870 -0.01(-14.29%)
May 09, 2022 0.0350 0.0350 0 +0.01(+16.67%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 101,000 -0.01(-14.29%)
May 05, 2022 0.0350 0.0350 0.0300 0.0350 277,666 +0.00(+6.06%)
May 04, 2022 0.0300 0.0330 0.0300 0.0330 127,600 -0.00(-5.71%)
May 03, 2022 0.0350 0.0350 0.0300 0.0350 99,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.