Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0750 0.0800 0.0750 0.0800 36,000 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jan 29, 2024 0.0700 0.0800 0.0700 0.0750 30,355 +0.00(+0.00%)
Jan 24, 2024 0.0750 714 -0.01(-6.25%)
Jan 23, 2024 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-11.11%)
Jan 18, 2024 0.0900 0 +0.00(+0.00%)
Jan 17, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jan 16, 2024 0.0950 0.0950 0.0950 0.0950 17,699 +0.01(+5.56%)
Jan 04, 2024 0.0900 0 +0.00(+5.88%)
Dec 29, 2023 0.0850 0 +0.00(+0.00%)
Dec 28, 2023 0.0850 0.0850 0.0850 0.0850 29,142 +0.00(+0.00%)
Dec 27, 2023 0.0850 0.0850 0.0850 0.0850 64,967 +0.00(+0.00%)
Dec 22, 2023 0.0850 0 -0.01(-15.00%)
Dec 20, 2023 0.1000 0 +0.01(+11.11%)
Dec 19, 2023 0.0900 0.0900 0.0900 0.0900 2,428 -0.01(-5.26%)
Dec 18, 2023 0.0950 0.1050 0.0950 0.0950 15,300 +0.01(+5.56%)
Dec 15, 2023 0.0900 0.0900 0.0900 0.0900 11,862 +0.00(+5.88%)
Dec 14, 2023 0.0800 0.0900 0.0800 0.0850 131,778 -0.00(-5.56%)
Dec 12, 2023 0.0900 0 +0.00(+0.00%)
Dec 08, 2023 0.0900 0 -0.03(-21.74%)
Dec 07, 2023 0.1150 0.1200 0.0700 0.1150 110,500 +0.01(+4.55%)
Dec 06, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Dec 05, 2023 0.0800 0.1000 0.0800 0.1000 52,140 +0.02(+25.00%)
Dec 04, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 01, 2023 0.0650 0.0800 0.0650 0.0800 59,330 +0.02(+33.33%)
Nov 27, 2023 0.0600 0 -0.01(-14.29%)
Nov 22, 2023 0.0700 0.0700 1,192 +0.01(+16.67%)
Nov 21, 2023 0.0600 0.0600 0.0600 0.0600 27,969 -0.01(-14.29%)
Nov 17, 2023 0.0700 714 +0.00(+0.00%)
Nov 16, 2023 0.0650 0.0700 0.0650 0.0700 4,928 +0.01(+16.67%)
Nov 14, 2023 0.0600 100 +0.00(+0.00%)
Nov 13, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-14.29%)
Nov 08, 2023 0.0700 0 -0.01(-12.50%)
Nov 06, 2023 0.0800 714 +0.01(+14.29%)
Nov 02, 2023 0.0700 0 +0.00(+0.00%)
Oct 25, 2023 0.0700 0 +0.00(+0.00%)
Oct 23, 2023 0.0700 0 -0.00(-6.67%)
Oct 19, 2023 0.0750 0 +0.00(+0.00%)
Oct 18, 2023 0.0750 0.0750 0.0750 0.0750 2,857 -0.01(-6.25%)
Oct 12, 2023 0.0800 321 +0.01(+6.67%)
Oct 11, 2023 0.0750 0.0750 0.0750 0.0750 7,143 -0.01(-11.76%)
Oct 05, 2023 0.0850 142 -0.01(-10.53%)
Oct 04, 2023 0.0950 0.0950 0.0950 0.0950 7,170 +0.01(+5.56%)
Sep 29, 2023 0.0900 0 +0.00(+5.88%)
Sep 27, 2023 0.0850 0 +0.01(+6.25%)
Sep 26, 2023 0.0900 0.0900 0.0800 0.0800 59,500 -0.01(-11.11%)
Sep 25, 2023 0.0900 0.0900 0.0900 0.0900 5,500 -0.01(-10.00%)
Sep 22, 2023 0.1000 0.1000 0.1000 0.1000 25,142 +0.00(+0.00%)
Sep 18, 2023 0.1000 0 +0.00(+0.00%)
Sep 12, 2023 0.1000 0 +0.01(+5.26%)
Sep 11, 2023 0.1000 0.1000 0.0950 0.0950 10,500 -0.01(-5.00%)
Sep 08, 2023 0.1000 0.1000 0.1000 0.1000 12,900 +0.00(+0.00%)
Sep 07, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Sep 06, 2023 0.0800 0.1000 0.0800 0.1000 29,571 +0.01(+17.65%)
Sep 05, 2023 0.0850 0.0850 0.0850 0.0850 5,928 -0.02(-19.05%)
Aug 31, 2023 0.1050 0 +0.00(+5.00%)
Aug 30, 2023 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Aug 28, 2023 0.1000 0 +0.00(+0.00%)
Aug 23, 2023 0.1000 0 +0.01(+11.11%)
Aug 21, 2023 0.0900 0 +0.01(+20.00%)
Aug 18, 2023 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Aug 17, 2023 0.0750 0.0800 0.0700 0.0800 48,024 +0.01(+6.67%)
Aug 16, 2023 0.0750 0.0750 0.0750 0.0750 14,571 -0.01(-6.25%)
Aug 14, 2023 0.0800 0 -0.01(-5.88%)
Aug 10, 2023 0.0850 0 -0.00(-5.56%)
Aug 04, 2023 0.0900 172 +0.02(+28.57%)
Jul 31, 2023 0.0700 0 -0.00(-6.67%)
Jul 28, 2023 0.0750 0.0750 0.0750 0.0750 116,001 -0.01(-6.25%)
Jul 27, 2023 0.0800 0.0800 0.0800 0.0800 26,100 +0.00(+0.00%)
Jul 26, 2023 0.0950 0.0950 0.0800 0.0800 182,572 -0.01(-11.11%)
Jul 25, 2023 0.0900 0.0900 0.0900 0.0900 1,714 -0.01(-10.00%)
Jul 24, 2023 0.1000 0.1000 0.1000 0.1000 15,664 +0.00(+0.00%)
Jul 20, 2023 0.1000 7 +0.01(+5.26%)
Jul 19, 2023 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+5.56%)
Jul 18, 2023 0.1050 0.1050 0.0900 0.0900 92,550 -0.01(-14.29%)
Jul 17, 2023 0.1100 0.1100 0.1050 0.1050 6,500 +0.00(+0.00%)
Jul 14, 2023 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Jul 13, 2023 0.1150 0.1150 0.1100 0.1100 8,046 -0.02(-15.38%)
Jul 12, 2023 0.1050 0.1300 0.1050 0.1300 19,055 +0.03(+23.81%)
Jul 11, 2023 0.1200 0.1200 0.1050 0.1050 10,929 -0.01(-4.55%)
Jul 10, 2023 0.1100 0.1100 0.1100 0.1100 3,550 +0.01(+4.76%)
Jul 07, 2023 0.1050 0.1050 0.1050 0.1050 5,000 -0.02(-16.00%)
Jul 04, 2023 0.1250 286 +0.01(+8.70%)
Jun 28, 2023 0.1150 0 +0.00(+0.00%)
Jun 27, 2023 0.1150 0.1150 0.1150 0.1150 12,720 +0.00(+0.00%)
Jun 23, 2023 0.1150 17 +0.00(+0.00%)
Jun 21, 2023 0.1150 0 +0.01(+9.52%)
Jun 20, 2023 0.1050 0.1050 0.1050 0.1050 14,500 +0.00(+0.00%)
Jun 19, 2023 0.1050 0.1050 0.1050 0.1050 30,500 +0.00(+0.00%)
Jun 16, 2023 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Jun 15, 2023 0.1050 0.1050 0.1050 0.1050 503 -0.01(-4.55%)
Jun 13, 2023 0.1100 0.1100 594 +0.00(+0.00%)
Jun 12, 2023 0.1100 0.1100 0.1100 0.1100 3,582 -0.01(-4.35%)
Jun 08, 2023 0.1150 0 -0.00(-4.17%)
Jun 07, 2023 0.1300 0.1300 0.1150 0.1200 23,736 -0.01(-7.69%)
Jun 06, 2023 0.1300 0.1300 0.1300 0.1300 12,929 +0.00(+0.00%)
Jun 05, 2023 0.1000 0.1300 0.0800 0.1300 38,642 +0.12(+766.67%)
Jun 02, 2023 0.0200 0.0200 0.0150 0.0150 173,000 -0.01(-25.00%)
Jun 01, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
May 31, 2023 0.0150 0.0150 0.0150 0.0150 7,006 -0.01(-25.00%)
May 23, 2023 0.0200 0 +0.00(+0.00%)
May 18, 2023 0.0200 0 +0.01(+33.33%)
May 16, 2023 0.0150 0 +0.00(+0.00%)
May 15, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 12, 2023 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
May 11, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 10, 2023 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-25.00%)
May 08, 2023 0.0200 0 +0.00(+0.00%)
May 05, 2023 0.0150 0.0200 0.0150 0.0200 21,000 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 200,000 +0.01(+33.33%)
May 03, 2023 0.0200 0.0200 0.0150 0.0150 77,000 -0.01(-25.00%)
May 02, 2023 0.0200 0.0200 0.0200 0.0200 30,039 +0.00(+0.00%)
May 01, 2023 0.0200 0.0200 0.0200 0.0200 443,000 -0.01(-20.00%)
Apr 28, 2023 0.0200 0.0250 0.0200 0.0250 43,000 +0.01(+25.00%)
Apr 27, 2023 0.0200 0.0200 0.0200 0.0200 42,000 -0.01(-20.00%)
Apr 26, 2023 0.0200 0.0250 0.0200 0.0250 57,000 +0.01(+25.00%)
Apr 25, 2023 0.0200 0.0200 0.0200 0.0200 9,746 -0.01(-20.00%)
Apr 24, 2023 0.0200 0.0250 0.0200 0.0250 35,000 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 89,840 +0.00(+0.00%)
Apr 19, 2023 0.0200 0.0250 0.0200 0.0250 3,000 +0.01(+25.00%)
Apr 18, 2023 0.0250 0.0250 0.0200 0.0200 66,698 -0.01(-20.00%)
Apr 17, 2023 0.0250 0.0250 0.0250 0.0250 257,902 +0.01(+25.00%)
Apr 14, 2023 0.0200 0.0200 0.0200 0.0200 102,500 -0.01(-20.00%)
Apr 13, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0250 0.0200 0.0250 90,000 +0.01(+25.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 117,540 -0.01(-20.00%)
Apr 10, 2023 0.0250 0.0250 0.0200 0.0250 171,000 +0.00(+0.00%)
Apr 06, 2023 0.0250 0 +0.01(+25.00%)
Apr 05, 2023 0.0250 0.0250 0.0200 0.0200 209,000 -0.01(-20.00%)
Apr 04, 2023 0.0200 0.0250 0.0200 0.0250 2,000 +0.00(+0.00%)
Apr 03, 2023 0.0200 0.0250 0.0200 0.0250 126,000 +0.00(+0.00%)
Mar 31, 2023 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Mar 29, 2023 0.0250 400 +0.00(+0.00%)
Mar 28, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0250 1,420 +0.00(+0.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0250 0.0200 0.0250 54,000 +0.00(+0.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 16, 2023 0.0250 0 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 665,496 +0.01(+25.00%)
Mar 14, 2023 0.0200 0.0200 0.0200 0.0200 71,000 -0.01(-20.00%)
Mar 10, 2023 0.0250 0 +0.01(+25.00%)
Mar 09, 2023 0.0250 0.0250 0.0200 0.0200 306,300 -0.01(-20.00%)
Mar 08, 2023 0.0200 0.0250 0.0200 0.0250 617,000 +0.01(+25.00%)
Mar 07, 2023 0.0150 0.0200 0.0150 0.0200 95,160 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0200 0.0150 0.0200 44,150 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 01, 2023 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Feb 28, 2023 0.0200 0.0200 0.0150 0.0200 112,000 +0.00(+0.00%)
Feb 27, 2023 0.0150 0.0200 0.0150 0.0200 503,000 +0.00(+0.00%)
Feb 23, 2023 0.0200 0 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 21, 2023 0.0200 0.0200 0.0150 0.0200 111,451 +0.00(+0.00%)
Feb 17, 2023 0.0200 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0200 0.0200 0.0200 22,000 +0.01(+33.33%)
Feb 15, 2023 0.0200 0.0200 0.0150 0.0150 158,000 -0.01(-25.00%)
Feb 13, 2023 0.0200 0 +0.00(+0.00%)
Feb 10, 2023 0.0200 0.0200 0.0200 0.0200 228,000 +0.00(+0.00%)
Feb 09, 2023 0.0250 0.0250 0.0200 0.0200 1,210,553 -0.01(-20.00%)
Feb 08, 2023 0.0250 0.0250 0.0250 0.0250 8,990 +0.01(+25.00%)
Feb 07, 2023 0.0200 0.0200 0.0200 0.0200 501,000 -0.01(-20.00%)
Feb 06, 2023 0.0250 0.0250 0.0250 0.0250 19,000 -0.00(-16.67%)
Feb 02, 2023 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.