Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1850 0.1900 0.1800 0.1850 203,075 +0.00(+0.00%)
May 16, 2024 0.1850 0.1850 0.1800 0.1850 185,616 +0.00(+0.00%)
May 15, 2024 0.1900 0.1950 0.1850 0.1850 242,453 +0.00(+0.00%)
May 14, 2024 0.1800 0.1900 0.1800 0.1850 336,232 +0.01(+2.78%)
May 13, 2024 0.1850 0.1900 0.1750 0.1800 405,776 -0.01(-2.70%)
May 10, 2024 0.1900 0.1900 0.1800 0.1850 199,500 +0.00(+0.00%)
May 09, 2024 0.1850 0.1850 0.1830 0.1850 233,200 +0.00(+0.00%)
May 08, 2024 0.1800 0.1850 0.1800 0.1850 266,493 +0.01(+2.78%)
May 07, 2024 0.1800 0.1800 0.1750 0.1800 310,677 +0.00(+0.00%)
May 06, 2024 0.1800 0.1800 0.1750 0.1800 34,124 +0.01(+2.86%)
May 03, 2024 0.1700 0.1800 0.1700 0.1750 86,159 +0.00(+2.94%)
May 02, 2024 0.1700 0.1750 0.1650 0.1700 237,970 +0.00(+0.00%)
May 01, 2024 0.1700 0.1700 0.1650 0.1700 107,413 +0.01(+3.03%)
Apr 30, 2024 0.1700 0.1700 0.1650 0.1650 39,269 +0.00(+0.00%)
Apr 29, 2024 0.1700 0.1700 0.1650 0.1650 158,500 +0.00(+0.00%)
Apr 26, 2024 0.1700 0.1750 0.1650 0.1650 309,239 -0.01(-2.94%)
Apr 25, 2024 0.1700 0.1750 0.1700 0.1700 206,794 +0.00(+0.00%)
Apr 24, 2024 0.1700 0.1750 0.1700 0.1700 385,845 +0.01(+3.03%)
Apr 23, 2024 0.1700 0.1700 0.1650 0.1650 227,182 +0.00(+0.00%)
Apr 22, 2024 0.1700 0.1700 0.1650 0.1650 190,371 +0.00(+0.00%)
Apr 19, 2024 0.1650 0.1700 0.1600 0.1650 538,569 +0.00(+0.00%)
Apr 18, 2024 0.1750 0.1750 0.1600 0.1650 357,568 +0.00(+0.00%)
Apr 17, 2024 0.1700 0.1750 0.1650 0.1650 647,960 +0.00(+0.00%)
Apr 16, 2024 0.1700 0.1750 0.1650 0.1650 544,714 +0.00(+0.00%)
Apr 15, 2024 0.1700 0.1700 0.1600 0.1650 295,181 -0.01(-2.94%)
Apr 12, 2024 0.1750 0.1850 0.1650 0.1700 485,894 +0.00(+0.00%)
Apr 11, 2024 0.1800 0.1900 0.1650 0.1700 608,299 -0.01(-5.56%)
Apr 10, 2024 0.1850 0.1850 0.1800 0.1800 151,811 -0.01(-2.70%)
Apr 09, 2024 0.1950 0.2000 0.1850 0.1850 233,842 -0.01(-2.63%)
Apr 08, 2024 0.1900 0.2100 0.1900 0.1900 642,523 +0.01(+2.70%)
Apr 05, 2024 0.1700 0.1900 0.1700 0.1850 440,795 +0.02(+12.12%)
Apr 04, 2024 0.1650 0.1650 0.1650 0.1650 338,267 +0.00(+0.00%)
Apr 03, 2024 0.1600 0.1650 0.1550 0.1650 465,607 +0.01(+3.13%)
Apr 02, 2024 0.1650 0.1650 0.1600 0.1600 250,096 +0.00(+0.00%)
Apr 01, 2024 0.1650 0.1650 0.1550 0.1600 210,636 +0.00(+0.00%)
Mar 28, 2024 0.1600 0 -0.01(-3.03%)
Mar 27, 2024 0.1600 0.1700 0.1600 0.1650 361,975 +0.01(+3.13%)
Mar 26, 2024 0.1550 0.1600 0.1550 0.1600 207,446 -0.01(-3.03%)
Mar 25, 2024 0.1700 0.1750 0.1600 0.1650 411,371 -0.01(-2.94%)
Mar 22, 2024 0.1900 0.1900 0.1700 0.1700 353,480 -0.02(-10.53%)
Mar 21, 2024 0.1900 0.1950 0.1850 0.1900 109,319 +0.01(+2.70%)
Mar 20, 2024 0.1850 0.1900 0.1800 0.1850 50,508 +0.00(+0.00%)
Mar 19, 2024 0.1700 0.1850 0.1700 0.1850 74,639 +0.01(+5.71%)
Mar 18, 2024 0.1900 0.1900 0.1750 0.1750 79,660 -0.01(-5.41%)
Mar 15, 2024 0.1850 0.1850 0.1800 0.1850 66,179 +0.01(+8.82%)
Mar 14, 2024 0.1800 0.1800 0.1700 0.1700 134,281 -0.00(-2.86%)
Mar 13, 2024 0.1650 0.1800 0.1650 0.1750 65,038 +0.01(+6.06%)
Mar 12, 2024 0.1750 0.1750 0.1650 0.1650 77,920 -0.01(-5.71%)
Mar 11, 2024 0.1750 0.1750 0.1650 0.1750 123,300 +0.00(+2.94%)
Mar 08, 2024 0.1750 0.1750 0.1650 0.1700 78,703 +0.00(+0.00%)
Mar 07, 2024 0.1700 0.1700 0.1650 0.1700 55,058 +0.01(+3.03%)
Mar 06, 2024 0.1650 0.1750 0.1600 0.1650 380,275 +0.00(+0.00%)
Mar 05, 2024 0.1700 0.1700 0.1650 0.1650 232,393 -0.01(-5.71%)
Mar 04, 2024 0.1750 0.1850 0.1700 0.1750 185,330 +0.00(+0.00%)
Mar 01, 2024 0.1800 0.1850 0.1750 0.1750 83,476 -0.01(-5.41%)
Feb 29, 2024 0.1800 0.1850 0.1800 0.1850 93,357 +0.01(+2.78%)
Feb 28, 2024 0.1800 0.1800 0.1750 0.1800 36,400 -0.01(-2.70%)
Feb 27, 2024 0.1650 0.2000 0.1600 0.1850 206,555 +0.01(+2.78%)
Feb 26, 2024 0.1850 0.1850 0.1750 0.1800 49,757 -0.01(-2.70%)
Feb 23, 2024 0.1850 0.1850 0.1750 0.1850 107,518 +0.01(+2.78%)
Feb 22, 2024 0.1850 0.1850 0.1750 0.1800 53,905 +0.00(+0.00%)
Feb 21, 2024 0.1950 0.1950 0.1800 0.1800 121,317 -0.01(-5.26%)
Feb 20, 2024 0.1950 0.1950 0.1850 0.1900 159,794 +0.00(+0.00%)
Feb 16, 2024 0.1900 0 +0.01(+2.70%)
Feb 15, 2024 0.1900 0.1900 0.1850 0.1850 86,136 -0.01(-2.63%)
Feb 14, 2024 0.1900 0.1900 0.1900 0.1900 133,827 -0.01(-2.56%)
Feb 13, 2024 0.2050 0.2050 0.1900 0.1950 33,723 -0.01(-2.50%)
Feb 12, 2024 0.2100 0.2100 0.1950 0.2000 178,835 +0.00(+0.00%)
Feb 09, 2024 0.2100 0.2100 0.1950 0.2000 48,640 +0.00(+0.00%)
Feb 08, 2024 0.2000 0.2000 0.1950 0.2000 74,288 +0.00(+0.00%)
Feb 07, 2024 0.2050 0.2050 0.1950 0.2000 44,257 +0.01(+2.56%)
Feb 06, 2024 0.2100 0.2100 0.1950 0.1950 105,500 +0.00(+0.00%)
Feb 05, 2024 0.2250 0.2250 0.1950 0.1950 85,783 -0.01(-2.50%)
Feb 02, 2024 0.2050 0.2100 0.2000 0.2000 28,974 -0.00(-2.44%)
Feb 01, 2024 0.2000 0.2050 0.1950 0.2050 100,828 +0.01(+5.13%)
Jan 31, 2024 0.2000 0.2050 0.1900 0.1950 198,919 +0.00(+0.00%)
Jan 30, 2024 0.2000 0.2100 0.1900 0.1950 383,255 -0.01(-2.50%)
Jan 29, 2024 0.1950 0.2100 0.1950 0.2000 88,737 +0.01(+2.56%)
Jan 26, 2024 0.2050 0.2050 0.1950 0.1950 109,350 -0.01(-4.88%)
Jan 25, 2024 0.2200 0.2200 0.2000 0.2050 229,269 -0.01(-4.65%)
Jan 24, 2024 0.2200 0.2200 0.2100 0.2150 79,956 +0.01(+2.38%)
Jan 23, 2024 0.1950 0.2200 0.1900 0.2100 585,033 +0.01(+7.69%)
Jan 22, 2024 0.2050 0.2100 0.1950 0.1950 67,161 -0.01(-4.88%)
Jan 19, 2024 0.2050 0.2100 0.2000 0.2050 54,804 +0.00(+2.50%)
Jan 18, 2024 0.2150 0.2150 0.2000 0.2000 158,134 -0.01(-6.98%)
Jan 17, 2024 0.2200 0.2200 0.2100 0.2150 8,000 +0.00(+0.00%)
Jan 16, 2024 0.2350 0.2350 0.2150 0.2150 104,931 -0.01(-4.44%)
Jan 15, 2024 0.2250 0.2350 0.2250 0.2250 164,347 +0.01(+4.65%)
Jan 12, 2024 0.2200 0.2200 0.2100 0.2150 61,394 +0.01(+2.38%)
Jan 11, 2024 0.2200 0.2200 0.2050 0.2100 250,205 -0.01(-4.55%)
Jan 10, 2024 0.2300 0.2400 0.2200 0.2200 323,436 -0.01(-4.35%)
Jan 09, 2024 0.2500 0.2500 0.2300 0.2300 66,502 -0.01(-6.12%)
Jan 08, 2024 0.2450 0.2500 0.2400 0.2450 96,100 +0.01(+2.08%)
Jan 05, 2024 0.2400 0.2450 0.2250 0.2400 89,000 +0.01(+4.35%)
Jan 04, 2024 0.2250 0.2300 0.2200 0.2300 117,100 +0.01(+2.22%)
Jan 03, 2024 0.2400 0.2400 0.2250 0.2250 194,315 -0.01(-6.25%)
Jan 02, 2024 0.2400 0.2550 0.2400 0.2400 240,949 +0.01(+2.13%)
Dec 29, 2023 0.2350 0 +0.00(+2.17%)
Dec 28, 2023 0.2500 0.2500 0.2300 0.2300 114,176 -0.01(-6.12%)
Dec 27, 2023 0.2350 0.2500 0.2300 0.2450 280,864 +0.01(+2.08%)
Dec 22, 2023 0.2400 0 +0.01(+6.67%)
Dec 21, 2023 0.2150 0.2250 0.2100 0.2250 175,753 +0.02(+7.14%)
Dec 20, 2023 0.2100 0.2150 0.2050 0.2100 201,180 +0.00(+0.00%)
Dec 19, 2023 0.2050 0.2100 0.2000 0.2100 217,600 +0.01(+2.44%)
Dec 18, 2023 0.2100 0.2150 0.2050 0.2050 490,937 -0.01(-4.65%)
Dec 15, 2023 0.2150 0.2250 0.2100 0.2150 282,760 +0.01(+2.38%)
Dec 14, 2023 0.2100 0.2150 0.2050 0.2100 133,765 +0.00(+0.00%)
Dec 13, 2023 0.2100 0.2100 0.2100 0.2100 77,000 +0.00(+0.00%)
Dec 12, 2023 0.2200 0.2200 0.2050 0.2100 148,075 -0.01(-2.33%)
Dec 11, 2023 0.2100 0.2200 0.2050 0.2150 80,545 +0.00(+0.00%)
Dec 08, 2023 0.2100 0.2150 0.2050 0.2150 203,269 +0.01(+2.38%)
Dec 07, 2023 0.2250 0.2300 0.2100 0.2100 281,100 -0.01(-2.33%)
Dec 06, 2023 0.2200 0.2250 0.2150 0.2150 61,149 +0.01(+2.38%)
Dec 05, 2023 0.2150 0.2150 0.2100 0.2100 4,901 -0.01(-2.33%)
Dec 04, 2023 0.2300 0.2300 0.2150 0.2150 122,047 -0.02(-8.51%)
Dec 01, 2023 0.2250 0.2350 0.2250 0.2350 230,657 +0.00(+0.00%)
Nov 30, 2023 0.2500 0.2500 0.2300 0.2350 454,163 -0.02(-7.84%)
Nov 29, 2023 0.2250 0.2550 0.2100 0.2550 128,952 +0.03(+13.33%)
Nov 28, 2023 0.2100 0.2300 0.2100 0.2250 277,544 +0.02(+12.50%)
Nov 27, 2023 0.2100 0.2100 0.2000 0.2000 178,418 -0.00(-2.44%)
Nov 24, 2023 0.2050 0.2100 0.2000 0.2050 100,936 +0.00(+2.50%)
Nov 23, 2023 0.2000 0.2100 0.2000 0.2000 43,000 +0.00(+0.00%)
Nov 22, 2023 0.2100 0.2100 0.2000 0.2000 61,600 -0.00(-2.44%)
Nov 21, 2023 0.2000 0.2150 0.2000 0.2050 129,560 +0.01(+5.13%)
Nov 20, 2023 0.2000 0.2050 0.1950 0.1950 277,333 +0.00(+0.00%)
Nov 17, 2023 0.1900 0.2000 0.1900 0.1950 233,596 +0.01(+2.63%)
Nov 16, 2023 0.1950 0.1950 0.1900 0.1900 38,212 -0.01(-2.56%)
Nov 15, 2023 0.1900 0.1950 0.1900 0.1950 148,591 +0.01(+2.63%)
Nov 14, 2023 0.1850 0.1900 0.1850 0.1900 163,324 +0.01(+2.70%)
Nov 13, 2023 0.1750 0.1850 0.1750 0.1850 93,881 +0.00(+0.00%)
Nov 10, 2023 0.1900 0.1900 0.1700 0.1850 137,580 +0.00(+0.00%)
Nov 09, 2023 0.1800 0.1900 0.1800 0.1850 111,000 +0.00(+0.00%)
Nov 08, 2023 0.1900 0.1900 0.1850 0.1850 117,600 -0.01(-2.63%)
Nov 07, 2023 0.1750 0.1900 0.1750 0.1900 477,192 +0.01(+5.56%)
Nov 06, 2023 0.1650 0.1800 0.1650 0.1800 389,119 +0.01(+9.09%)
Nov 03, 2023 0.1600 0.1700 0.1600 0.1650 242,500 +0.00(+0.00%)
Nov 02, 2023 0.1750 0.1750 0.1600 0.1650 181,119 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.