Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3D Systems Corp (NY: DDD )

3.430 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.460 4.530 4.430 4.440 862,707 -0.01(-0.22%)
Mar 27, 2024 4.330 4.490 4.310 4.450 2,546,565 +0.20(+4.71%)
Mar 26, 2024 4.390 4.440 4.250 4.250 1,397,237 -0.08(-1.85%)
Mar 25, 2024 4.380 4.460 4.315 4.330 911,338 -0.05(-1.14%)
Mar 22, 2024 4.580 4.620 4.370 4.380 777,099 -0.23(-4.99%)
Mar 21, 2024 4.450 4.769 4.440 4.610 1,526,549 +0.17(+3.83%)
Mar 20, 2024 4.300 4.515 4.270 4.440 1,177,466 +0.09(+2.07%)
Mar 19, 2024 4.300 4.370 4.246 4.350 853,689 +0.01(+0.23%)
Mar 18, 2024 4.560 4.560 4.330 4.340 957,255 -0.21(-4.62%)
Mar 15, 2024 4.480 4.640 4.420 4.550 3,872,576 +0.05(+1.11%)
Mar 14, 2024 4.720 4.810 4.470 4.500 1,239,889 -0.29(-6.05%)
Mar 13, 2024 4.800 4.980 4.770 4.790 1,257,776 -0.06(-1.24%)
Mar 12, 2024 5.070 5.070 4.820 4.850 2,307,709 -0.26(-5.09%)
Mar 11, 2024 4.980 5.250 4.980 5.110 1,768,342 +0.06(+1.19%)
Mar 08, 2024 4.860 5.135 4.860 5.050 2,034,752 +0.21(+4.34%)
Mar 07, 2024 4.600 4.850 4.550 4.840 1,869,603 +0.32(+7.08%)
Mar 06, 2024 4.520 4.650 4.410 4.520 1,397,561 +0.07(+1.57%)
Mar 05, 2024 4.170 4.880 4.160 4.450 4,771,283 +0.34(+8.27%)
Mar 04, 2024 4.200 4.250 4.080 4.110 1,642,267 -0.12(-2.84%)
Mar 01, 2024 4.150 4.400 4.070 4.230 2,381,401 +0.09(+2.17%)
Feb 29, 2024 4.090 4.200 3.810 4.140 3,112,535 +0.12(+2.99%)
Feb 28, 2024 4.270 4.280 3.800 4.020 8,616,241 -1.21(-23.14%)
Feb 27, 2024 5.250 5.340 5.160 5.230 2,036,899 +0.06(+1.16%)
Feb 26, 2024 4.900 5.220 4.843 5.170 1,417,421 +0.26(+5.30%)
Feb 23, 2024 4.920 5.000 4.815 4.910 989,556 -0.05(-1.01%)
Feb 22, 2024 5.130 5.210 4.920 4.960 1,151,110 -0.14(-2.75%)
Feb 21, 2024 5.080 5.120 5.000 5.100 1,000,900 -0.09(-1.73%)
Feb 20, 2024 5.340 5.380 5.150 5.190 1,099,011 -0.31(-5.64%)
Feb 16, 2024 5.620 5.665 5.470 5.500 1,530,250 -0.25(-4.35%)
Feb 15, 2024 5.490 5.750 5.480 5.750 1,760,737 +0.31(+5.70%)
Feb 14, 2024 5.110 5.450 5.055 5.440 1,815,572 +0.48(+9.68%)
Feb 13, 2024 5.070 5.360 4.930 4.960 2,632,602 -0.13(-2.55%)
Feb 12, 2024 4.960 5.155 4.940 5.090 1,593,094 +0.14(+2.83%)
Feb 09, 2024 4.890 4.990 4.860 4.950 787,678 +0.07(+1.43%)
Feb 08, 2024 4.730 4.915 4.660 4.880 707,981 +0.12(+2.52%)
Feb 07, 2024 4.770 4.930 4.640 4.760 1,066,987 -0.01(-0.21%)
Feb 06, 2024 4.600 4.815 4.575 4.770 1,340,338 +0.16(+3.47%)
Feb 05, 2024 4.690 4.700 4.555 4.610 923,551 -0.20(-4.16%)
Feb 02, 2024 4.770 4.880 4.640 4.810 1,024,769 -0.06(-1.23%)
Feb 01, 2024 4.850 4.990 4.800 4.870 1,716,207 +0.08(+1.67%)
Jan 31, 2024 4.920 5.168 4.780 4.790 1,370,560 -0.15(-3.04%)
Jan 30, 2024 5.050 5.070 4.820 4.940 2,121,835 -0.23(-4.45%)
Jan 29, 2024 5.040 5.220 4.955 5.170 1,825,012 +0.11(+2.17%)
Jan 26, 2024 5.130 5.225 5.050 5.060 718,670 -0.02(-0.39%)
Jan 25, 2024 5.090 5.120 4.920 5.080 839,794 +0.10(+2.01%)
Jan 24, 2024 5.300 5.330 4.930 4.980 1,048,156 -0.18(-3.49%)
Jan 23, 2024 5.290 5.360 5.110 5.160 1,528,743 +0.01(+0.19%)
Jan 22, 2024 4.970 5.320 4.955 5.150 1,925,922 +0.26(+5.32%)
Jan 19, 2024 4.860 4.920 4.690 4.890 1,105,147 +0.07(+1.45%)
Jan 18, 2024 4.770 4.848 4.705 4.820 1,299,755 +0.12(+2.55%)
Jan 17, 2024 4.690 4.760 4.560 4.700 2,166,835 -0.16(-3.29%)
Jan 16, 2024 5.100 5.100 4.850 4.860 1,629,787 -0.33(-6.36%)
Jan 12, 2024 5.270 5.550 5.170 5.190 1,863,877 -0.31(-5.64%)
Jan 11, 2024 5.500 5.600 5.290 5.500 1,549,995 -0.08(-1.43%)
Jan 10, 2024 5.720 5.720 5.335 5.580 2,499,828 -0.18(-3.12%)
Jan 09, 2024 5.660 5.880 5.600 5.760 1,206,945 -0.03(-0.52%)
Jan 08, 2024 5.600 5.860 5.530 5.790 1,157,535 +0.17(+3.02%)
Jan 05, 2024 5.530 5.795 5.480 5.620 1,330,994 +0.01(+0.18%)
Jan 04, 2024 5.560 5.700 5.500 5.610 2,025,761 +0.05(+0.90%)
Jan 03, 2024 5.990 5.990 5.545 5.560 2,376,753 -0.59(-9.59%)
Jan 02, 2024 6.200 6.355 6.110 6.150 1,481,560 -0.20(-3.15%)
Dec 29, 2023 6.570 6.610 6.265 6.350 1,451,571 -0.29(-4.37%)
Dec 28, 2023 6.630 6.730 6.540 6.640 1,313,141 -0.02(-0.30%)
Dec 27, 2023 6.810 6.830 6.630 6.660 1,447,413 -0.13(-1.91%)
Dec 26, 2023 6.280 6.850 6.240 6.790 2,206,567 +0.58(+9.34%)
Dec 22, 2023 6.270 6.390 6.120 6.210 1,541,025 -0.06(-0.96%)
Dec 21, 2023 5.910 6.325 5.900 6.270 1,700,018 +0.28(+4.67%)
Dec 20, 2023 6.210 6.360 5.980 5.990 1,711,959 -0.27(-4.31%)
Dec 19, 2023 6.250 6.390 6.185 6.260 1,615,391 +0.11(+1.79%)
Dec 18, 2023 6.440 6.440 6.120 6.150 2,155,612 -0.26(-4.06%)
Dec 15, 2023 6.600 6.790 6.410 6.410 5,509,684 -0.19(-2.88%)
Dec 14, 2023 6.380 6.800 6.380 6.600 3,103,918 +0.37(+5.94%)
Dec 13, 2023 5.790 6.267 5.670 6.230 2,059,282 +0.42(+7.23%)
Dec 12, 2023 5.890 5.890 5.705 5.810 2,238,495 -0.13(-2.19%)
Dec 11, 2023 5.860 5.980 5.810 5.940 1,800,167 +0.02(+0.34%)
Dec 08, 2023 5.860 6.020 5.775 5.920 1,622,715 -0.01(-0.17%)
Dec 07, 2023 5.720 6.220 5.720 5.930 3,280,674 +0.39(+7.04%)
Dec 06, 2023 5.750 5.940 5.510 5.540 2,407,927 -0.12(-2.12%)
Dec 05, 2023 5.650 5.820 5.520 5.660 1,739,487 -0.06(-1.05%)
Dec 04, 2023 5.700 5.770 5.460 5.720 2,188,828 -0.08(-1.38%)
Dec 01, 2023 5.300 5.815 5.230 5.800 2,899,016 +0.46(+8.61%)
Nov 30, 2023 5.560 5.560 5.270 5.340 2,268,333 +0.01(+0.19%)
Nov 29, 2023 5.480 5.640 5.300 5.330 2,231,000 -0.04(-0.74%)
Nov 28, 2023 5.270 5.385 5.120 5.370 1,645,661 +0.06(+1.13%)
Nov 27, 2023 5.250 5.330 5.040 5.310 2,698,992 -0.07(-1.30%)
Nov 24, 2023 4.920 5.400 4.900 5.380 4,572,073 +0.74(+15.95%)
Nov 22, 2023 4.710 4.810 4.630 4.640 921,880 +0.00(+0.00%)
Nov 21, 2023 4.800 4.800 4.530 4.640 1,316,490 -0.19(-3.93%)
Nov 20, 2023 4.850 4.950 4.732 4.830 1,724,451 -0.01(-0.21%)
Nov 17, 2023 4.500 4.850 4.415 4.840 2,400,417 +0.39(+8.76%)
Nov 16, 2023 4.480 4.510 4.290 4.450 2,035,359 -0.09(-1.98%)
Nov 15, 2023 4.700 4.750 4.430 4.540 4,130,817 -0.14(-2.99%)
Nov 14, 2023 4.500 4.680 4.450 4.680 2,173,146 +0.49(+11.69%)
Nov 13, 2023 4.120 4.280 4.062 4.190 1,117,028 +0.00(+0.00%)
Nov 10, 2023 4.200 4.240 4.060 4.190 1,581,884 +0.05(+1.21%)
Nov 09, 2023 4.420 4.440 4.135 4.140 1,822,217 -0.19(-4.39%)
Nov 08, 2023 4.530 4.790 4.212 4.330 2,991,906 +0.11(+2.61%)
Nov 07, 2023 4.230 4.325 4.100 4.220 1,667,908 -0.02(-0.47%)
Nov 06, 2023 4.370 4.429 4.190 4.240 1,880,625 -0.14(-3.20%)
Nov 03, 2023 4.150 4.445 4.150 4.380 2,090,988 +0.31(+7.62%)
Nov 02, 2023 3.810 4.090 3.800 4.070 2,110,423 +0.41(+11.20%)
Nov 01, 2023 3.730 3.780 3.570 3.660 1,234,688 -0.07(-1.88%)
Oct 31, 2023 3.710 3.840 3.670 3.730 1,353,621 +0.02(+0.54%)
Oct 30, 2023 3.620 3.745 3.511 3.710 1,660,352 +0.15(+4.21%)
Oct 27, 2023 3.700 3.740 3.500 3.560 2,831,633 -0.12(-3.26%)
Oct 26, 2023 3.870 3.930 3.660 3.680 3,046,893 -0.25(-6.36%)
Oct 25, 2023 3.750 3.970 3.550 3.930 4,369,311 -0.48(-10.88%)
Oct 24, 2023 4.160 4.480 4.120 4.410 1,892,195 +0.30(+7.30%)
Oct 23, 2023 4.390 4.410 4.100 4.110 1,817,541 -0.33(-7.43%)
Oct 20, 2023 4.450 4.470 4.230 4.440 2,673,203 +0.03(+0.68%)
Oct 19, 2023 4.300 4.470 4.240 4.410 2,176,346 +0.13(+3.04%)
Oct 18, 2023 4.430 4.470 4.220 4.280 1,803,307 -0.21(-4.68%)
Oct 17, 2023 4.040 4.520 4.040 4.490 3,283,513 +0.37(+8.98%)
Oct 16, 2023 3.930 4.165 3.905 4.120 2,705,272 +0.25(+6.46%)
Oct 13, 2023 4.000 4.000 3.810 3.870 1,968,372 -0.09(-2.27%)
Oct 12, 2023 4.110 4.110 3.935 3.960 1,796,766 -0.18(-4.35%)
Oct 11, 2023 4.260 4.340 4.080 4.140 1,226,326 -0.09(-2.13%)
Oct 10, 2023 4.140 4.340 4.120 4.230 1,724,963 +0.17(+4.19%)
Oct 09, 2023 4.170 4.170 3.960 4.060 2,021,336 -0.17(-4.02%)
Oct 06, 2023 4.080 4.280 4.030 4.230 1,465,862 +0.07(+1.68%)
Oct 05, 2023 4.250 4.280 4.080 4.160 1,682,646 -0.07(-1.65%)
Oct 04, 2023 4.400 4.450 4.150 4.230 2,246,204 -0.18(-4.08%)
Oct 03, 2023 4.600 4.690 4.400 4.410 2,464,275 -0.24(-5.16%)
Oct 02, 2023 4.910 4.950 4.565 4.650 2,990,914 -0.26(-5.30%)
Sep 29, 2023 4.750 4.940 4.650 4.910 3,399,598 +0.29(+6.28%)
Sep 28, 2023 4.480 4.670 4.470 4.620 3,531,727 +0.22(+5.00%)
Sep 27, 2023 4.480 4.590 4.330 4.400 2,946,214 +0.01(+0.23%)
Sep 26, 2023 4.420 4.530 4.380 4.390 3,835,460 -0.03(-0.68%)
Sep 25, 2023 4.460 4.450 4.400 4.420 2,852,436 -0.09(-2.00%)
Sep 22, 2023 4.610 4.665 4.480 4.510 2,886,884 -0.12(-2.59%)
Sep 21, 2023 4.800 4.805 4.600 4.630 3,303,322 -0.22(-4.54%)
Sep 20, 2023 4.970 5.080 4.830 4.850 1,915,959 -0.09(-1.82%)
Sep 19, 2023 4.920 5.040 4.890 4.940 2,342,399 +0.03(+0.61%)
Sep 18, 2023 5.080 5.110 4.900 4.910 2,916,894 -0.15(-2.96%)
Sep 15, 2023 5.320 5.340 5.030 5.060 6,457,111 -0.25(-4.71%)
Sep 14, 2023 5.220 5.590 5.220 5.310 3,591,640 +0.15(+2.91%)
Sep 13, 2023 5.230 5.265 4.980 5.160 3,057,879 -0.08(-1.53%)
Sep 12, 2023 5.060 5.320 5.000 5.240 4,433,568 +0.20(+3.97%)
Sep 11, 2023 5.340 5.365 5.030 5.040 2,297,860 -0.23(-4.36%)
Sep 08, 2023 5.300 5.380 5.230 5.270 2,100,828 -0.03(-0.57%)
Sep 07, 2023 5.520 5.550 4.900 5.300 8,106,539 -0.43(-7.50%)
Sep 06, 2023 5.950 5.970 5.680 5.730 1,940,945 -0.21(-3.54%)
Sep 05, 2023 6.160 6.210 5.895 5.940 2,391,121 -0.28(-4.50%)
Sep 01, 2023 6.360 6.480 6.215 6.220 2,034,860 -0.09(-1.43%)
Aug 31, 2023 6.610 6.690 6.290 6.310 5,158,461 +0.06(+0.96%)
Aug 30, 2023 6.120 6.760 6.020 6.250 11,231,883 +0.12(+1.96%)
Aug 29, 2023 6.080 6.230 6.050 6.130 1,938,539 -0.01(-0.16%)
Aug 28, 2023 6.180 6.270 6.090 6.140 1,193,464 +0.01(+0.16%)
Aug 25, 2023 6.070 6.185 6.020 6.130 1,132,866 +0.09(+1.49%)
Aug 24, 2023 6.360 6.380 5.990 6.040 2,479,279 -0.31(-4.88%)
Aug 23, 2023 6.230 6.371 6.195 6.350 1,603,843 +0.11(+1.76%)
Aug 22, 2023 6.350 6.430 6.200 6.240 1,302,362 -0.04(-0.64%)
Aug 21, 2023 6.420 6.500 6.220 6.280 1,632,655 -0.19(-2.94%)
Aug 18, 2023 6.350 6.560 6.330 6.470 2,114,064 +0.02(+0.31%)
Aug 17, 2023 6.560 6.630 6.450 6.450 1,636,102 -0.12(-1.83%)
Aug 16, 2023 6.700 6.809 6.570 6.570 2,001,106 -0.21(-3.10%)
Aug 15, 2023 7.060 7.080 6.770 6.780 1,887,142 -0.39(-5.44%)
Aug 14, 2023 7.020 7.200 6.890 7.170 1,534,980 +0.11(+1.56%)
Aug 11, 2023 7.060 7.170 6.970 7.060 2,100,241 -0.05(-0.70%)
Aug 10, 2023 7.510 7.510 7.050 7.110 3,287,329 -0.29(-3.92%)
Aug 09, 2023 7.640 7.800 7.260 7.400 3,200,549 -0.68(-8.42%)
Aug 08, 2023 7.800 8.120 7.770 8.080 2,294,500 +0.12(+1.51%)
Aug 07, 2023 8.080 8.100 7.865 7.960 1,637,887 -0.08(-1.00%)
Aug 04, 2023 8.220 8.255 8.000 8.040 2,379,611 -0.19(-2.31%)
Aug 03, 2023 8.290 8.360 8.150 8.230 1,237,845 -0.15(-1.79%)
Aug 02, 2023 8.330 8.385 8.110 8.380 1,828,441 -0.10(-1.18%)
Aug 01, 2023 8.610 8.630 8.400 8.480 1,753,287 -0.23(-2.64%)
Jul 31, 2023 8.740 8.845 8.650 8.710 1,621,696 +0.03(+0.35%)
Jul 28, 2023 8.730 9.090 8.610 8.680 3,500,635 +0.11(+1.28%)
Jul 27, 2023 9.000 9.020 8.520 8.570 1,283,697 -0.30(-3.38%)
Jul 26, 2023 8.930 8.980 8.810 8.870 1,050,894 -0.07(-0.78%)
Jul 25, 2023 9.030 9.080 8.860 8.940 1,975,167 -0.08(-0.89%)
Jul 24, 2023 8.980 9.180 8.960 9.020 1,290,984 +0.03(+0.33%)
Jul 21, 2023 9.390 9.400 8.960 8.990 1,277,816 -0.29(-3.12%)
Jul 20, 2023 9.700 9.710 9.280 9.280 1,585,270 -0.48(-4.92%)
Jul 19, 2023 9.780 9.930 9.650 9.760 1,844,469 +0.07(+0.72%)
Jul 18, 2023 9.620 9.855 9.580 9.690 1,944,411 +0.07(+0.73%)
Jul 17, 2023 9.950 9.950 9.552 9.620 3,226,880 -0.45(-4.47%)
Jul 14, 2023 10.40 10.60 9.980 10.07 1,500,219 -0.38(-3.64%)
Jul 13, 2023 10.80 11.09 10.43 10.45 2,657,549 -0.28(-2.61%)
Jul 12, 2023 10.80 10.82 10.51 10.73 1,173,790 +0.16(+1.51%)
Jul 11, 2023 10.50 10.71 10.33 10.57 1,543,767 +0.10(+0.96%)
Jul 10, 2023 9.570 10.48 9.570 10.47 2,297,018 +0.92(+9.63%)
Jul 07, 2023 9.440 9.755 9.420 9.550 960,590 +0.16(+1.70%)
Jul 06, 2023 9.310 9.410 9.070 9.390 1,241,684 -0.10(-1.05%)
Jul 05, 2023 9.820 9.835 9.490 9.490 1,460,642 -0.42(-4.24%)
Jul 03, 2023 9.840 10.08 9.800 9.910 513,772 -0.02(-0.20%)
Jun 30, 2023 10.36 10.39 9.841 9.930 2,222,339 -0.16(-1.59%)
Jun 29, 2023 9.820 10.10 9.780 10.09 1,603,369 +0.23(+2.33%)
Jun 28, 2023 10.00 10.16 9.785 9.860 1,690,092 -0.17(-1.69%)
Jun 27, 2023 9.310 10.08 9.250 10.03 2,084,816 +0.93(+10.22%)
Jun 26, 2023 8.960 9.188 8.945 9.100 1,102,478 +0.17(+1.90%)
Jun 23, 2023 8.990 9.105 8.810 8.930 1,821,992 -0.33(-3.56%)
Jun 22, 2023 9.350 9.375 9.190 9.260 800,535 -0.15(-1.59%)
Jun 21, 2023 9.500 9.600 9.281 9.410 1,042,493 -0.18(-1.88%)
Jun 20, 2023 9.310 9.640 9.210 9.590 1,497,816 +0.15(+1.59%)
Jun 16, 2023 9.730 9.750 9.265 9.440 3,888,065 -0.19(-1.97%)
Jun 15, 2023 9.480 9.705 9.430 9.630 1,032,754 +0.06(+0.63%)
Jun 14, 2023 9.930 10.06 9.500 9.570 1,411,468 -0.36(-3.63%)
Jun 13, 2023 10.04 10.22 9.861 9.930 996,535 +0.01(+0.10%)
Jun 12, 2023 9.890 10.22 9.800 9.920 1,195,830 +0.14(+1.43%)
Jun 09, 2023 9.970 9.995 9.715 9.780 832,813 -0.11(-1.11%)
Jun 08, 2023 9.930 9.950 9.570 9.890 1,273,796 -0.04(-0.40%)
Jun 07, 2023 9.700 10.13 9.700 9.930 2,229,407 +0.39(+4.09%)
Jun 06, 2023 9.230 9.600 9.180 9.540 1,742,114 +0.35(+3.81%)
Jun 05, 2023 9.110 9.345 8.981 9.190 1,485,597 -0.09(-0.97%)
Jun 02, 2023 8.700 9.500 8.680 9.280 3,656,999 +0.95(+11.40%)
Jun 01, 2023 8.110 8.350 8.010 8.330 1,321,842 +0.13(+1.59%)
May 31, 2023 8.120 8.281 7.900 8.200 1,517,830 +0.01(+0.12%)
May 30, 2023 8.050 8.285 8.050 8.190 1,188,350 +0.20(+2.50%)
May 26, 2023 8.010 8.075 7.875 7.990 945,416 -0.02(-0.25%)
May 25, 2023 8.290 8.407 7.895 8.010 1,642,485 -0.26(-3.14%)
May 24, 2023 8.400 8.520 8.090 8.270 1,066,380 -0.28(-3.27%)
May 23, 2023 8.350 8.775 8.345 8.550 998,357 +0.14(+1.66%)
May 22, 2023 8.300 8.470 8.230 8.410 1,074,370 +0.07(+0.84%)
May 19, 2023 8.610 8.680 8.271 8.340 994,671 -0.21(-2.46%)
May 18, 2023 8.550 8.665 8.396 8.550 765,096 +0.00(+0.00%)
May 17, 2023 8.400 8.610 8.240 8.550 871,228 +0.26(+3.14%)
May 16, 2023 8.230 8.310 8.170 8.290 909,160 -0.05(-0.60%)
May 15, 2023 8.170 8.380 8.030 8.340 1,130,715 +0.13(+1.58%)
May 12, 2023 8.440 8.450 8.105 8.210 954,805 -0.21(-2.49%)
May 11, 2023 8.530 8.536 8.150 8.420 859,194 -0.18(-2.09%)
May 10, 2023 8.400 8.840 8.345 8.600 1,194,145 +0.33(+3.99%)
May 09, 2023 8.010 8.600 7.730 8.270 3,167,317 -0.82(-9.02%)
May 08, 2023 9.190 9.265 8.910 9.090 1,301,482 -0.04(-0.44%)
May 05, 2023 8.940 9.205 8.825 9.130 972,301 +0.40(+4.58%)
May 04, 2023 8.820 8.870 8.635 8.730 965,124 -0.12(-1.36%)
May 03, 2023 8.950 9.140 8.780 8.850 1,081,041 -0.12(-1.34%)
May 02, 2023 9.130 9.170 8.880 8.970 745,390 -0.22(-2.39%)
May 01, 2023 9.080 9.290 9.015 9.190 566,292 +0.03(+0.33%)
Apr 28, 2023 8.810 9.210 8.800 9.160 1,112,630 +0.29(+3.27%)
Apr 27, 2023 8.750 8.910 8.620 8.870 742,788 +0.27(+3.14%)
Apr 26, 2023 8.800 8.850 8.540 8.600 973,953 -0.20(-2.27%)
Apr 25, 2023 9.000 9.010 8.680 8.800 1,017,209 -0.38(-4.14%)
Apr 24, 2023 9.130 9.260 8.980 9.180 755,870 +0.05(+0.55%)
Apr 21, 2023 9.030 9.200 9.000 9.130 897,983 +0.09(+1.00%)
Apr 20, 2023 9.060 9.220 8.880 9.040 990,285 -0.24(-2.59%)
Apr 19, 2023 8.910 9.370 8.840 9.280 1,395,791 +0.20(+2.20%)
Apr 18, 2023 9.450 9.460 9.040 9.080 724,121 -0.35(-3.71%)
Apr 17, 2023 9.290 9.540 9.290 9.430 688,103 +0.06(+0.64%)
Apr 14, 2023 9.650 9.650 9.275 9.370 867,926 -0.28(-2.90%)
Apr 13, 2023 9.580 9.730 9.505 9.650 647,641 +0.17(+1.79%)
Apr 12, 2023 10.11 10.20 9.470 9.480 784,555 -0.40(-4.05%)
Apr 11, 2023 10.01 10.16 9.870 9.880 1,104,640 -0.10(-1.00%)
Apr 10, 2023 9.560 10.02 9.540 9.980 827,173 +0.36(+3.74%)
Apr 06, 2023 9.720 9.770 9.530 9.620 722,851 -0.12(-1.23%)
Apr 05, 2023 10.02 10.05 9.570 9.740 961,826 -0.44(-4.32%)
Apr 04, 2023 10.68 10.70 10.06 10.18 857,997 -0.43(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.