Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2023				0.0900	0	-0.08(-48.57%)
Jul 07, 2023	0.1750	0.1750	0.1750	0.1750	750	+0.05(+45.83%)
Jul 04, 2023	0.1200			0.1200	0	-0.01(-4.00%)
Jun 27, 2023				0.1250	0	+0.01(+4.17%)
Jun 21, 2023				0.1200	0	+0.00(+0.00%)
Jun 16, 2023				0.1200	0	-0.05(-29.41%)
Jun 02, 2023				0.1700	0	+0.00(+0.00%)
May 31, 2023	0.1700			0.1700	0	+0.02(+13.33%)
May 30, 2023	0.1500	0.1500	0.1500	0.1500	25,000	-0.01(-3.23%)
May 26, 2023				0.1550	0	+0.04(+29.17%)
May 25, 2023	0.1200	0.1200	0.1200	0.1200	1,666	+0.02(+20.00%)
May 15, 2023				0.1000	0	-0.00(-4.76%)
May 10, 2023	0.1050			0.1050	0	-0.04(-30.00%)
May 09, 2023	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+7.14%)
May 05, 2023				0.1400	0	-0.01(-6.67%)
May 03, 2023	0.1500			0.1500	0	-0.02(-9.09%)
Apr 28, 2023				0.1650	0	-0.01(-2.94%)
Apr 26, 2023	0.1700			0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.