Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0283 -0.0022 (-7.21%)
Streaming Delayed Price Updated: 11:04 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0300 0.0305 0.0300 0.0305 10,500 -0.00(-10.82%)
Apr 23, 2024 0.0342 0 +0.00(+14.00%)
Apr 19, 2024 0.0300 0 -0.01(-20.21%)
Apr 18, 2024 0.0362 0.0376 0.0362 0.0376 9,500 -0.00(-2.59%)
Apr 15, 2024 0.0386 0 -0.01(-13.65%)
Apr 12, 2024 0.0387 0.0447 0.0387 0.0447 18,300 +0.00(+3.23%)
Apr 11, 2024 0.0419 0.0451 0.0419 0.0433 20,000 +0.00(+11.31%)
Apr 10, 2024 0.0400 0.0418 0.0389 0.0389 79,226 +0.00(+11.14%)
Apr 08, 2024 0.0350 0 +0.01(+21.95%)
Apr 05, 2024 0.0287 0.0287 0.0287 0.0287 10,000 -0.00(-11.96%)
Apr 04, 2024 0.0326 0.0326 0.0326 0.0326 500 +0.00(+10.88%)
Apr 03, 2024 0.0231 0.0350 0.0231 0.0294 41,500 +0.01(+27.27%)
Apr 02, 2024 0.0222 0.0231 0.0222 0.0231 1,000 +0.00(+0.43%)
Mar 25, 2024 0.0230 0 +0.00(+0.00%)
Mar 19, 2024 0.0230 122 +0.00(+0.44%)
Mar 18, 2024 0.0207 0.0229 0.0207 0.0229 750 +0.00(+0.00%)
Mar 15, 2024 0.0204 0.0229 0.0177 0.0229 87,000 +0.00(+0.00%)
Mar 14, 2024 0.0182 0.0229 0.0182 0.0229 1,155 +0.00(+9.57%)
Mar 13, 2024 0.0192 0.0209 0.0180 0.0209 6,612 -0.00(-9.52%)
Mar 12, 2024 0.0187 0.0231 0.0180 0.0231 310,300 +0.00(+18.46%)
Mar 07, 2024 0.0195 500 +0.00(+0.52%)
Mar 05, 2024 0.0194 0 -0.00(-7.62%)
Mar 04, 2024 0.0210 0.0210 0.0210 0.0210 250 +0.00(+0.00%)
Feb 27, 2024 0.0210 0 +0.00(+0.00%)
Feb 21, 2024 0.0210 0 -0.00(-16.00%)
Feb 16, 2024 0.0250 0 +0.00(+8.70%)
Feb 15, 2024 0.0230 0.0230 0.0230 0.0230 501 -0.00(-1.29%)
Feb 08, 2024 0.0233 0 +0.00(+5.91%)
Feb 07, 2024 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-2.22%)
Jan 31, 2024 0.0225 80 -0.00(-15.09%)
Jan 30, 2024 0.0217 0.0265 0.0217 0.0265 2,000 -0.00(-9.86%)
Jan 24, 2024 0.0294 0 +0.00(+8.49%)
Jan 16, 2024 0.0271 0 -0.00(-0.37%)
Jan 02, 2024 0.0272 0 +0.00(+2.64%)
Dec 29, 2023 0.0265 0.0265 0.0222 0.0265 12,250 -0.00(-2.21%)
Dec 19, 2023 0.0271 1 +0.00(+12.45%)
Dec 15, 2023 0.0241 0 +0.00(+10.05%)
Dec 11, 2023 0.0219 2 -0.00(-5.19%)
Dec 06, 2023 0.0231 0 +0.00(+0.87%)
Nov 30, 2023 0.0229 0 -0.00(-14.23%)
Nov 29, 2023 0.0243 0.0267 0.0178 0.0267 330,750 -0.00(-2.55%)
Nov 21, 2023 0.0274 14,000 +0.00(+6.61%)
Nov 13, 2023 0.0257 0 -0.00(-1.15%)
Nov 10, 2023 0.0238 0.0260 0.0210 0.0260 109,311 +0.00(+0.00%)
Nov 06, 2023 0.0260 0 +0.00(+13.04%)
Nov 03, 2023 0.0229 0.0230 0.0229 0.0230 30,000 +0.00(+0.00%)
Nov 02, 2023 0.0210 0.0240 0.0210 0.0230 256,250 -0.00(-7.26%)
Nov 01, 2023 0.0248 0.0248 0.0248 0.0248 3,000 -0.00(-6.42%)
Oct 30, 2023 0.0265 0 +0.00(+6.00%)
Oct 26, 2023 0.0250 0 -0.00(-9.42%)
Oct 25, 2023 0.0276 0.0276 0.0276 0.0276 10,000 +0.00(+0.00%)
Oct 17, 2023 0.0276 0 -0.00(-10.68%)
Oct 16, 2023 0.0366 0.0366 0.0309 0.0309 20,150 +0.00(+10.36%)
Oct 13, 2023 0.0280 0.0280 0.0280 0.0280 25,000 +0.00(+0.00%)
Oct 09, 2023 0.0280 0 -0.00(-6.04%)
Oct 04, 2023 0.0298 0 -0.01(-19.68%)
Oct 02, 2023 0.0371 0 +0.00(+8.80%)
Sep 28, 2023 0.0341 0 +0.00(+6.56%)
Sep 25, 2023 0.0320 0 -0.00(-8.57%)
Sep 20, 2023 0.0350 5 +0.00(+2.94%)
Sep 18, 2023 0.0340 0 -0.01(-17.07%)
Sep 12, 2023 0.0410 0 +0.00(+9.92%)
Aug 30, 2023 0.0373 0 -0.00(-4.36%)
Aug 24, 2023 0.0390 0 +0.01(+16.42%)
Aug 21, 2023 0.0335 0 +0.00(+11.67%)
Aug 18, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-13.54%)
Aug 14, 2023 0.0347 1 +0.00(+15.67%)
Aug 08, 2023 0.0300 0 -0.00(-12.79%)
Jul 31, 2023 0.0344 0 -0.00(-0.86%)
Jul 26, 2023 0.0347 0 -0.00(-11.03%)
Jul 24, 2023 0.0390 60 -0.00(-7.36%)
Jul 21, 2023 0.0375 0.0421 0.0320 0.0421 77,500 +0.00(+5.25%)
Jul 19, 2023 0.0400 0 -0.00(-1.23%)
Jul 18, 2023 0.0316 0.0420 0.0316 0.0405 7,500 +0.00(+4.92%)
Jul 17, 2023 0.0325 0.0386 0.0325 0.0386 80,500 +0.00(+0.00%)
Jul 05, 2023 0.0386 0 +0.01(+22.93%)
Jul 03, 2023 0.0281 0.0332 0.0281 0.0314 80,333 -0.00(-10.29%)
Jun 22, 2023 0.0350 0 -0.00(-7.89%)
Jun 14, 2023 0.0380 0 -0.01(-14.41%)
May 08, 2023 0.0444 0.0444 0.0444 0.0444 49,315 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.