Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (TSV: MCLD )

0.7600 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 0.7600 0 -0.02(-2.56%)
Jun 01, 2023 1.090 1.120 0.7400 0.7800 32,086 -0.25(-24.27%)
May 31, 2023 0.9300 1.180 0.9300 1.030 51,732 +0.15(+17.05%)
May 30, 2023 0.7500 0.9700 0.7500 0.8800 22,882 +0.08(+10.00%)
May 29, 2023 0.7500 0.8900 0.7500 0.8000 28,460 +0.06(+8.11%)
May 26, 2023 0.9300 0.9300 0.7100 0.7400 32,694 -0.19(-20.43%)
May 25, 2023 0.7400 1.000 0.7100 0.9300 71,609 +0.18(+24.00%)
May 24, 2023 0.6000 0.7500 0.6000 0.7500 62,678 +0.10(+15.38%)
May 23, 2023 0.5600 0.7000 0.5600 0.6500 95,624 +0.16(+32.65%)
May 19, 2023 0.4900 0 +0.03(+7.69%)
May 18, 2023 0.4700 0.4700 0.4550 0.4550 4,100 -0.04(-8.08%)
May 17, 2023 0.4700 0.4950 0.4600 0.4950 6,800 +0.03(+6.45%)
May 16, 2023 0.4500 0.4650 0.4500 0.4650 2,833 +0.05(+12.05%)
May 15, 2023 0.4150 0.4150 0.4150 0.4150 500 -0.03(-5.68%)
May 12, 2023 0.4200 0.4400 0.4200 0.4400 2,000 +0.05(+14.29%)
May 11, 2023 0.3950 0.3950 0.3700 0.3850 36,400 -0.02(-6.10%)
May 10, 2023 0.4300 0.5800 0.4050 0.4100 80,123 +0.01(+2.50%)
May 09, 2023 0.3950 0.4000 0.3950 0.4000 3,281 -0.01(-2.44%)
May 08, 2023 0.4100 0.4100 0.4100 0.4100 593 +0.02(+5.13%)
May 05, 2023 0.4000 0.4000 0.3800 0.3900 4,948 -0.01(-2.50%)
May 04, 2023 0.4000 0.4000 0.4000 0.4000 6,000 -0.01(-2.44%)
May 02, 2023 0.4100 0 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.