Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golcap Resources Corp (CSE: GCP )

0.2500 +0.0100 (+4.17%)
Official Closing Price Updated: 11:41 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.1300 0 -0.02(-13.33%)
Apr 23, 2024 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Apr 17, 2024 0.1500 0 +0.01(+3.45%)
Apr 16, 2024 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Apr 15, 2024 0.1400 0.1450 0.1400 0.1450 9,000 +0.04(+38.10%)
Apr 12, 2024 0.1100 0.1100 0.1050 0.1050 2,933 -0.04(-25.00%)
Apr 11, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.04(+40.00%)
Mar 28, 2024 0.1000 0 -0.07(-39.39%)
Mar 26, 2024 0.1650 0.1650 100 +0.00(+0.00%)
Mar 25, 2024 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Mar 20, 2024 0.1700 0.1700 0 -0.02(-12.82%)
Mar 18, 2024 0.1950 0.1950 0 +0.04(+21.88%)
Mar 15, 2024 0.1650 0.1650 0.1500 0.1600 45,333 +0.01(+3.23%)
Mar 14, 2024 0.1300 0.2000 0.1300 0.1550 41,099 +0.01(+6.90%)
Mar 12, 2024 0.1450 0.1450 0 +0.06(+70.59%)
Mar 11, 2024 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+21.43%)
Feb 27, 2024 0.0700 0 +0.00(+0.00%)
Feb 21, 2024 0.0700 0 +0.02(+40.00%)
Feb 14, 2024 0.0500 0 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2024 0.0600 0.0600 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.02(+66.67%)
Feb 05, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Feb 02, 2024 0.0400 0.0400 0.0350 0.0350 75,000 -0.00(-12.50%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Jan 18, 2024 0.0350 0 -0.01(-22.22%)
Jan 03, 2024 0.0450 0 -0.01(-10.00%)
Dec 12, 2023 0.0500 0 -0.00(-9.09%)
Dec 07, 2023 0.0550 0 +0.04(+175.00%)
Nov 17, 2023 0.0200 0 -0.05(-73.33%)
Aug 23, 2023 0.0750 0 +0.00(+0.00%)
Aug 04, 2023 0.0750 0 -0.03(-28.57%)
Jul 05, 2023 0.1050 0 +0.00(+5.00%)
Jul 04, 2023 0.1000 0.1000 0.1000 0.1000 2,289 +0.05(+100.00%)
Jun 30, 2023 0.0500 0 +0.01(+11.11%)
Jun 22, 2023 0.0450 0 +0.00(+0.00%)
Jun 15, 2023 0.0450 0 -0.02(-30.77%)
May 23, 2023 0.0650 0 +0.00(+0.00%)
May 10, 2023 0.0650 0 -0.01(-13.33%)
May 04, 2023 0.0750 0 +0.01(+15.38%)
May 03, 2023 0.0650 0.0650 0.0600 0.0650 24,000 +0.01(+18.18%)
May 02, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.