Indicators

Cloud Nine Web3 Technologies Inc (CSE: CNI )

0.1100 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2023				0.1100	0	-0.02(-15.38%)
May 16, 2023	0.1400	0.1450	0.1300	0.1300	200,721	-0.01(-3.70%)
May 15, 2023	0.1150	0.1550	0.1150	0.1350	941,045	+0.01(+8.00%)
May 12, 2023	0.1550	0.1550	0.1250	0.1250	715,700	-0.03(-19.35%)
May 11, 2023	0.1800	0.1800	0.1550	0.1550	276,732	-0.02(-11.43%)
May 10, 2023	0.1700	0.1900	0.1600	0.1750	355,399	+0.01(+6.06%)
May 09, 2023	0.1800	0.1800	0.1600	0.1650	106,305	-0.01(-8.33%)
May 08, 2023	0.1850	0.1850	0.1750	0.1800	24,865	+0.00(+0.00%)
May 05, 2023	0.1800	0.1850	0.1700	0.1800	121,944	-0.01(-2.70%)
May 04, 2023	0.2100	0.2100	0.1700	0.1850	378,442	-0.02(-7.50%)
May 03, 2023	0.2200	0.2200	0.2000	0.2000	344,153	-0.02(-11.11%)
May 02, 2023	0.2050	0.2250	0.2000	0.2250	394,818	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.