Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0800 0.0800 0.0800 0.0800 11,261 +0.00(+0.00%)
May 16, 2024 0.0800 0.0800 0.0800 0.0800 48,000 -0.00(-4.76%)
May 15, 2024 0.0840 0.0840 0.0840 0.0840 150 -0.01(-13.13%)
May 14, 2024 0.0785 0.0967 0.0785 0.0967 2,400 +0.02(+29.97%)
May 10, 2024 0.0744 0 -0.01(-11.11%)
May 03, 2024 0.0837 80 -0.01(-12.63%)
Apr 30, 2024 0.0958 0 +0.04(+87.84%)
Apr 29, 2024 0.0510 0.0510 0.0510 0.0510 1,500 -0.05(-47.37%)
Apr 25, 2024 0.0969 0 +0.05(+125.35%)
Apr 24, 2024 0.0490 0.0490 0.0430 0.0430 11,020 -0.02(-26.99%)
Apr 23, 2024 0.0589 0.0589 0.0589 0.0589 500 -0.02(-21.47%)
Apr 22, 2024 0.0750 0.0750 0.0650 0.0750 21,900 +0.01(+15.38%)
Apr 18, 2024 0.0650 0 +0.00(+0.00%)
Apr 17, 2024 0.0650 0.0650 0.0650 0.0650 500 -0.02(-27.70%)
Apr 12, 2024 0.0899 0 +0.00(+5.76%)
Apr 10, 2024 0.0850 0 -0.01(-9.86%)
Apr 09, 2024 0.0650 0.0943 0.0650 0.0943 3,827 -0.01(-5.70%)
Apr 08, 2024 0.1000 0.1000 0.1000 0.1000 202 +0.01(+12.36%)
Apr 03, 2024 0.0890 0 -0.01(-5.72%)
Apr 02, 2024 0.0650 0.0944 0.0650 0.0944 1,000 +0.01(+7.03%)
Apr 01, 2024 0.0890 0.0890 0.0840 0.0882 20,000 -0.01(-11.80%)
Mar 28, 2024 0.0600 0.1000 0.0600 0.1000 3,300 +0.01(+17.65%)
Mar 22, 2024 0.0850 0 +0.03(+41.67%)
Mar 21, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 20, 2024 0.0600 0.0800 0.0600 0.0600 23,916 -0.00(-2.76%)
Mar 18, 2024 0.0617 0 -0.00(-0.80%)
Mar 15, 2024 0.0600 0.0850 0.0600 0.0622 2,000 -0.02(-26.82%)
Mar 14, 2024 0.0700 0.0850 0.0700 0.0850 21,785 -0.01(-10.53%)
Mar 13, 2024 0.0800 0.0950 0.0700 0.0950 24,904 +0.01(+5.56%)
Mar 12, 2024 0.0650 0.0900 0.0650 0.0900 110,806 -0.00(-5.06%)
Mar 11, 2024 0.0606 0.0948 0.0606 0.0948 1,001 -0.00(-0.21%)
Mar 08, 2024 0.0860 0.0950 0.0800 0.0950 35,083 -0.01(-12.84%)
Mar 07, 2024 0.0860 0.1090 0.0860 0.1090 300 +0.00(+0.00%)
Mar 06, 2024 0.0768 0.1090 0.0768 0.1090 22,134 +0.00(+4.31%)
Mar 05, 2024 0.0980 0.1049 0.0760 0.1045 27,908 +0.02(+27.28%)
Mar 04, 2024 0.0810 0.0821 0.0810 0.0821 3,250 -0.02(-17.90%)
Feb 29, 2024 0.1000 39 -0.00(-4.76%)
Feb 28, 2024 0.0810 0.1050 0.0720 0.1050 15,132 +0.00(+5.00%)
Feb 27, 2024 0.1190 0.1190 0.0900 0.1000 86,718 -0.04(-28.57%)
Feb 26, 2024 0.1190 0.1400 0.0900 0.1400 40,728 +0.01(+8.53%)
Feb 23, 2024 0.1150 0.1290 0.1100 0.1290 13,390 -0.01(-7.86%)
Feb 22, 2024 0.1180 0.1500 0.1150 0.1400 15,186 +0.02(+17.65%)
Feb 21, 2024 0.1180 0.1400 0.1010 0.1190 82,598 +0.01(+6.25%)
Feb 20, 2024 0.1700 0.1700 0.1120 0.1120 105,175 -0.03(-23.81%)
Feb 16, 2024 0.0870 0.2200 0.0800 0.1470 860,110 +0.06(+67.05%)
Feb 15, 2024 0.0610 0.1080 0.0610 0.0880 109,966 -0.00(-2.22%)
Feb 14, 2024 0.1000 0.1000 0.0600 0.0900 20,999 -0.01(-8.16%)
Feb 13, 2024 0.0612 0.1000 0.0612 0.0980 118,175 +0.04(+70.43%)
Feb 12, 2024 0.0480 0.0579 0.0480 0.0575 168,398 +0.01(+22.34%)
Feb 09, 2024 0.0280 0.0470 0.0280 0.0470 52,893 -0.00(-2.08%)
Feb 08, 2024 0.0310 0.0480 0.0310 0.0480 12,700 -0.01(-10.95%)
Feb 07, 2024 0.0539 0.0539 0.0539 0.0539 1,000 -0.00(-0.19%)
Feb 06, 2024 0.0262 0.0540 0.0262 0.0540 7,000 +0.02(+44.00%)
Feb 05, 2024 0.0488 0.0488 0.0275 0.0375 6,300 -0.02(-34.78%)
Feb 02, 2024 0.0475 0.0575 0.0475 0.0575 4,600 +0.03(+120.31%)
Feb 01, 2024 0.0320 0.0320 0.0261 0.0261 42,000 -0.03(-55.00%)
Jan 31, 2024 0.0580 0.0600 0.0480 0.0580 8,500 +0.03(+75.76%)
Jan 30, 2024 0.0330 0.0330 0.0330 0.0330 4,160 +0.00(+0.00%)
Jan 29, 2024 0.0321 0.0330 0.0321 0.0330 7,750 +0.00(+0.00%)
Jan 26, 2024 0.0330 0.0330 0.0330 0.0330 15,593 -0.01(-21.43%)
Jan 24, 2024 0.0420 0 +0.01(+31.25%)
Jan 23, 2024 0.0320 0.0320 0.0320 0.0320 4,000 -0.03(-47.54%)
Jan 22, 2024 0.0610 0.0610 0.0610 0.0610 12,000 -0.00(-1.61%)
Jan 17, 2024 0.0620 0 -0.00(-3.13%)
Jan 16, 2024 0.0640 0.0640 0.0560 0.0640 5,200 -0.00(-1.54%)
Jan 12, 2024 0.0480 0.0650 0.0480 0.0650 1,300 -0.00(-1.52%)
Jan 10, 2024 0.0660 0 +0.00(+6.45%)
Jan 09, 2024 0.0330 0.0620 0.0330 0.0620 1,100 +0.03(+106.67%)
Jan 05, 2024 0.0300 0 -0.02(-40.00%)
Jan 04, 2024 0.0500 0.0590 0.0500 0.0500 79,000 +0.00(+0.00%)
Jan 03, 2024 0.1477 0.1477 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 02, 2024 0.0500 0.0500 0.0330 0.0500 40,293 -0.01(-18.70%)
Dec 28, 2023 0.0615 0 +0.01(+18.27%)
Dec 27, 2023 0.0480 0.0520 0.0480 0.0520 2,797 +0.00(+8.33%)
Dec 26, 2023 0.0390 0.0480 0.0390 0.0480 20,309 +0.00(+6.90%)
Dec 22, 2023 0.0241 0.0449 0.0241 0.0449 8,663 -0.00(-6.46%)
Dec 21, 2023 0.0456 0.0480 0.0400 0.0480 9,500 +0.01(+11.63%)
Dec 20, 2023 0.0430 0.0430 0.0430 0.0430 500 +0.01(+34.37%)
Dec 19, 2023 0.0314 0.0320 0.0314 0.0320 8,691 +0.00(+3.23%)
Dec 18, 2023 0.0490 0.0540 0.0310 0.0310 7,601 -0.01(-20.51%)
Dec 14, 2023 0.0390 0 +0.00(+5.41%)
Dec 13, 2023 0.0400 0.0400 0.0370 0.0370 33,800 -0.02(-31.48%)
Dec 12, 2023 0.0540 0.0540 0.0540 0.0540 300 +0.01(+31.71%)
Dec 08, 2023 0.0410 0 +0.00(+0.00%)
Dec 07, 2023 0.0410 0.0410 0.0410 0.0410 4,215 +0.00(+0.00%)
Dec 06, 2023 0.0420 0.0420 0.0410 0.0410 5,710 -0.02(-29.31%)
Dec 01, 2023 0.0580 0 -0.01(-15.94%)
Nov 30, 2023 0.0690 0.0690 0.0590 0.0690 30,529 +0.00(+0.00%)
Nov 29, 2023 0.0420 0.0690 0.0420 0.0690 1,000 +0.00(+0.29%)
Nov 28, 2023 0.0688 0.0690 0.0688 0.0688 2,325 +0.03(+67.80%)
Nov 27, 2023 0.0410 0.0410 0.0410 0.0410 1,338 -0.03(-40.41%)
Nov 24, 2023 0.0523 0.0688 0.0410 0.0688 78,419 -0.02(-18.00%)
Nov 22, 2023 0.0510 0.0839 0.0510 0.0839 59,325 -0.00(-0.12%)
Nov 21, 2023 0.0840 0.0840 0.0840 0.0840 1,700 +0.03(+46.85%)
Nov 20, 2023 0.0572 0.0572 0.0572 0.0572 2,510 -0.03(-30.67%)
Nov 17, 2023 0.0572 0.0825 0.0572 0.0825 1,550 -0.00(-1.67%)
Nov 16, 2023 0.0839 0.0840 0.0839 0.0839 7,100 -0.00(-0.12%)
Nov 14, 2023 0.0840 50 +0.03(+46.85%)
Nov 08, 2023 0.0572 0 +0.00(+0.00%)
Nov 02, 2023 0.0572 0 -0.03(-32.63%)
Nov 01, 2023 0.0849 0.0849 0.0849 0.0849 400 +0.02(+39.18%)
Oct 31, 2023 0.0610 0.0610 0.0610 0.0610 1,360 -0.02(-28.24%)
Oct 27, 2023 0.0850 0 +0.03(+51.79%)
Oct 24, 2023 0.0560 0 -0.02(-28.21%)
Oct 19, 2023 0.0780 0 +0.02(+36.36%)
Oct 18, 2023 0.0572 0.0572 0.0572 0.0572 300 +0.00(+0.00%)
Oct 17, 2023 0.0572 0.0572 0.0572 0.0572 500 +0.00(+0.00%)
Oct 16, 2023 0.0572 0.0572 0.0572 0.0572 285 -0.00(-7.74%)
Oct 12, 2023 0.0620 0 -0.02(-20.41%)
Oct 10, 2023 0.0779 0 +0.02(+36.19%)
Oct 09, 2023 0.0572 0.0572 0.0572 0.0572 3,000 -0.00(-1.38%)
Oct 06, 2023 0.0580 0.0580 0.0580 0.0580 9,500 -0.03(-31.36%)
Oct 03, 2023 0.0845 0 -0.00(-0.59%)
Oct 02, 2023 0.0850 0.0850 0.0850 0.0850 120 +0.00(+0.47%)
Sep 29, 2023 0.0846 0.0846 0.0846 0.0846 3,000 +0.02(+38.69%)
Sep 28, 2023 0.0610 0.0620 0.0610 0.0610 50,000 -0.03(-30.44%)
Sep 20, 2023 0.0877 0 +0.03(+41.45%)
Sep 19, 2023 0.0620 0.0700 0.0620 0.0620 3,150 +0.00(+1.64%)
Sep 14, 2023 0.0610 0 -0.03(-35.04%)
Sep 07, 2023 0.0939 0 +0.01(+10.73%)
Sep 06, 2023 0.0553 0.0848 0.0553 0.0848 1,250 +0.01(+21.14%)
Sep 01, 2023 0.0700 0 -0.02(-26.16%)
Aug 30, 2023 0.0948 10 +0.02(+35.43%)
Aug 25, 2023 0.0700 0 +0.01(+7.69%)
Aug 23, 2023 0.0650 0 -0.05(-42.98%)
Aug 22, 2023 0.1140 0.1140 0.1140 0.1140 200 +0.04(+56.16%)
Aug 21, 2023 0.0730 0.0730 0.0730 0.0730 1,900 -0.03(-29.81%)
Aug 18, 2023 0.0702 0.1075 0.0702 0.1040 50,800 -0.01(-11.86%)
Aug 02, 2023 0.1180 0 +0.00(+0.00%)
Aug 01, 2023 0.1155 0.1180 0.0760 0.1180 1,700 +0.06(+88.80%)
Jul 31, 2023 0.0625 0.0625 0.0625 0.0625 1,020 -0.07(-51.44%)
Jul 24, 2023 0.1287 0 -0.00(-0.23%)
Jul 20, 2023 0.1290 0 +0.01(+8.68%)
Jul 17, 2023 0.1187 0 -0.01(-7.98%)
Jul 13, 2023 0.1290 0 +0.00(+0.00%)
Jul 05, 2023 0.1290 0 +0.05(+59.26%)
Jun 30, 2023 0.0810 0 -0.04(-33.61%)
Jun 07, 2023 0.1220 0 +0.02(+17.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.