Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannlabs Inc (OP: CANL )

0.0011 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2024 0.0011 0 +0.00(+0.00%)
Feb 28, 2024 0.0011 0 +0.00(+0.00%)
Feb 26, 2024 0.0011 0 +0.00(+0.00%)
Dec 29, 2023 0.0011 0 +0.00(+1000.00%)
Dec 28, 2023 0.0011 0.0011 0.0001 0.0001 30,140 -0.00(-90.91%)
Dec 13, 2023 0.0011 0 -0.01(-87.78%)
Nov 10, 2023 0.0090 0 +0.00(+57.89%)
Nov 01, 2023 0.0057 0 +0.00(+39.02%)
Oct 31, 2023 0.0041 0.0057 0.0040 0.0041 230,250 +0.00(+0.00%)
Oct 30, 2023 0.0041 0.0041 0.0041 0.0041 600 -0.00(-26.79%)
Oct 27, 2023 0.0056 0.0056 0.0056 0.0056 1,001 -0.00(-13.85%)
Oct 26, 2023 0.0065 0.0065 0.0065 0.0065 59,100 +0.00(+0.00%)
Oct 24, 2023 0.0065 0 +0.00(+0.00%)
Oct 18, 2023 0.0065 0 -0.00(-5.80%)
Oct 17, 2023 0.0069 0.0069 0.0069 0.0069 104 +0.00(+6.15%)
Oct 16, 2023 0.0065 0.0069 0.0065 0.0065 2,632 +0.00(+0.00%)
Oct 13, 2023 0.0058 0.0065 0.0058 0.0065 32,790 -0.00(-10.96%)
Oct 12, 2023 0.0073 0.0073 0.0073 0.0073 15,000 +0.00(+0.00%)
Oct 11, 2023 0.0056 0.0073 0.0056 0.0073 3,347 +0.00(+30.36%)
Oct 10, 2023 0.0065 0.0065 0.0056 0.0056 1,549 +0.00(+0.00%)
Oct 06, 2023 0.0056 0 +0.00(+0.00%)
Oct 05, 2023 0.0050 0.0056 0.0050 0.0056 52,000 +0.00(+21.74%)
Oct 04, 2023 0.0046 0.0046 0.0046 0.0046 525 +0.00(+2.22%)
Oct 02, 2023 0.0045 0 -0.00(-34.78%)
Sep 29, 2023 0.0069 0.0069 0.0069 0.0069 200 +0.00(+15.00%)
Sep 27, 2023 0.0060 0 +0.00(+0.00%)
Sep 26, 2023 0.0052 0.0060 0.0052 0.0060 1,733 +0.00(+46.34%)
Sep 22, 2023 0.0041 0 +0.00(+36.67%)
Sep 21, 2023 0.0065 0.0065 0.0030 0.0030 525 -0.00(-50.00%)
Sep 20, 2023 0.0089 0.0089 0.0010 0.0060 221,558 +0.00(+7.14%)
Sep 18, 2023 0.0056 45 -0.00(-39.78%)
Sep 15, 2023 0.0076 0.0093 0.0055 0.0093 7,666 -0.00(-3.12%)
Sep 14, 2023 0.0087 0.0096 0.0087 0.0096 1,000 +0.00(+26.32%)
Sep 13, 2023 0.0076 0.0076 0.0076 0.0076 300 -0.00(-6.17%)
Sep 12, 2023 0.0055 0.0081 0.0055 0.0081 1,300 +0.00(+1.25%)
Sep 11, 2023 0.0080 0.0080 0.0080 0.0080 4,300 +0.00(+33.33%)
Sep 08, 2023 0.0060 0.0060 0.0060 0.0060 4,200 +0.00(+9.09%)
Sep 05, 2023 0.0055 0 +0.00(+0.00%)
Sep 01, 2023 0.0058 0.0060 0.0055 0.0055 2,000 -0.00(-5.17%)
Aug 31, 2023 0.0058 0.0058 0.0058 0.0058 1,666 +0.00(+5.45%)
Aug 30, 2023 0.0055 0.0055 0.0055 0.0055 680 +0.00(+0.00%)
Aug 29, 2023 0.0055 0.0055 0.0055 0.0055 83,435 -0.00(-1.79%)
Aug 28, 2023 0.0062 0.0063 0.0050 0.0056 182,307 -0.00(-30.00%)
Aug 25, 2023 0.0062 0.0080 0.0062 0.0080 16,002 +0.00(+29.03%)
Aug 24, 2023 0.0062 0.0080 0.0062 0.0062 3,850 -0.00(-15.07%)
Aug 21, 2023 0.0073 0 +0.00(+19.67%)
Aug 17, 2023 0.0061 0 -0.00(-6.15%)
Aug 16, 2023 0.0065 0.0065 0.0065 0.0065 602 +0.00(+4.84%)
Aug 15, 2023 0.0099 0.0099 0.0062 0.0062 102,335 -0.00(-23.46%)
Aug 11, 2023 0.0081 0 -0.00(-10.00%)
Aug 08, 2023 0.0090 0 -0.00(-9.09%)
Aug 07, 2023 0.0081 0.0099 0.0081 0.0099 31,188 +0.00(+5.32%)
Aug 04, 2023 0.0094 0.0094 0.0090 0.0094 6,600 +0.00(+2.17%)
Aug 03, 2023 0.0098 0.0098 0.0090 0.0092 19,204 -0.00(-2.13%)
Aug 01, 2023 0.0094 0 +0.00(+16.05%)
Jul 31, 2023 0.0090 0.0098 0.0081 0.0081 9,000 +0.00(+0.00%)
Jul 28, 2023 0.0090 0.0090 0.0081 0.0081 10,510 -0.00(-4.71%)
Jul 27, 2023 0.0093 0.0096 0.0085 0.0085 12,050 +0.00(+4.94%)
Jul 26, 2023 0.0098 0.0098 0.0081 0.0081 45,386 -0.00(-17.35%)
Jul 25, 2023 0.0082 0.0098 0.0082 0.0098 6,200 +0.00(+16.67%)
Jul 24, 2023 0.0084 0.0084 0.0084 0.0084 1,260 -0.00(-2.33%)
Jul 21, 2023 0.0086 0.0086 0.0084 0.0086 1,500 +0.00(+0.00%)
Jul 20, 2023 0.0086 0.0098 0.0086 0.0086 50,000 +0.00(+0.00%)
Jul 19, 2023 0.0066 0.0110 0.0051 0.0086 16,570 +0.00(+30.30%)
Jul 17, 2023 0.0066 0 -0.00(-17.50%)
Jul 13, 2023 0.0080 0 +0.00(+0.00%)
Jul 12, 2023 0.0080 0.0080 0.0080 0.0080 100 +0.00(+0.00%)
Jul 10, 2023 0.0080 0 +0.00(+56.86%)
Jul 07, 2023 0.0076 0.0076 0.0051 0.0051 4,000 -0.00(-27.14%)
Jul 06, 2023 0.0070 0.0070 0.0070 0.0070 7,500 -0.00(-35.78%)
Jul 05, 2023 0.0109 0.0109 0.0070 0.0109 6,631 +0.00(+0.00%)
Jul 03, 2023 0.0090 0.0109 0.0090 0.0109 876 +0.00(+81.67%)
Jun 29, 2023 0.0060 0 -0.00(-14.29%)
Jun 27, 2023 0.0070 7 -0.00(-27.84%)
Jun 22, 2023 0.0097 50 +0.00(+0.00%)
Jun 20, 2023 0.0097 0 +0.00(+15.48%)
Jun 16, 2023 0.0084 0.0084 0.0084 0.0084 2,500 +0.00(+0.00%)
Jun 15, 2023 0.0089 0.0089 0.0084 0.0084 11,400 -0.00(-3.45%)
Jun 14, 2023 0.0085 0.0087 0.0085 0.0087 2,200 +0.00(+0.00%)
Jun 13, 2023 0.0087 0.0087 0.0084 0.0087 6,000 +0.00(+0.00%)
Jun 12, 2023 0.0087 0.0087 0.0087 0.0087 1,025 -0.00(-2.25%)
Jun 09, 2023 0.0089 0.0089 0.0089 0.0089 2,000 +0.00(+2.30%)
Jun 08, 2023 0.0084 0.0087 0.0084 0.0087 600 +0.00(+3.57%)
Jun 07, 2023 0.0087 0.0087 0.0084 0.0084 6,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.