Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Resources Limited (OP: DTARF )

0.1048 +0.0093 (+9.74%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0975 0.1048 0.0950 0.1048 78,250 +0.01(+9.74%)
May 15, 2024 0.0955 0 +0.00(+5.29%)
May 14, 2024 0.0911 0.0930 0.0898 0.0907 95,500 -0.00(-4.73%)
May 13, 2024 0.0952 0.0952 0.0952 0.0952 2,500 -0.00(-3.15%)
May 10, 2024 0.0999 0.1000 0.0983 0.0983 25,250 -0.00(-1.70%)
May 09, 2024 0.1017 0.1017 0.1000 0.1000 38,100 -0.00(-0.99%)
May 08, 2024 0.1010 0.1010 0.1010 0.1010 20,000 -0.00(-1.66%)
May 07, 2024 0.1019 0.1027 0.1000 0.1027 4,200 +0.00(+4.90%)
May 06, 2024 0.0980 0.0983 0.0979 0.0979 146,000 +0.01(+8.06%)
May 03, 2024 0.0906 0.0906 0.0884 0.0906 54,957 -0.00(-4.63%)
May 02, 2024 0.0950 0.0950 0.0950 0.0950 5,150 +0.01(+8.20%)
May 01, 2024 0.0964 0.0964 0.0865 0.0878 92,350 -0.01(-11.58%)
Apr 30, 2024 0.0993 0.0993 0.0993 0.0993 500 -0.00(-0.50%)
Apr 29, 2024 0.0977 0.0998 0.0968 0.0998 31,000 +0.00(+2.15%)
Apr 26, 2024 0.1000 0.1000 0.0977 0.0977 52,000 -0.00(-0.61%)
Apr 25, 2024 0.0999 0.1025 0.0950 0.0983 262,500 +0.00(+4.91%)
Apr 24, 2024 0.0937 0.0937 0.0937 0.0937 2,000 -0.01(-6.30%)
Apr 23, 2024 0.1006 0.1006 0.1000 0.1000 10,300 +0.00(+0.81%)
Apr 22, 2024 0.0950 0.0992 0.0950 0.0992 2,750 +0.00(+0.20%)
Apr 19, 2024 0.0998 0.1000 0.0950 0.0990 99,800 -0.00(-0.80%)
Apr 18, 2024 0.0998 0.0998 0.0998 0.0998 13,000 +0.00(+3.10%)
Apr 16, 2024 0.0968 0 -0.01(-7.10%)
Apr 12, 2024 0.1042 0 +0.01(+6.54%)
Apr 10, 2024 0.0978 2 -0.01(-8.85%)
Apr 09, 2024 0.1450 0.1450 0.1073 0.1073 110,850 -0.03(-19.32%)
Apr 08, 2024 0.1303 0.1330 0.1303 0.1330 99,009 +0.00(+0.15%)
Apr 05, 2024 0.1328 0.1328 0.1328 0.1328 500 +0.00(+2.15%)
Apr 04, 2024 0.1300 0.1300 0.1297 0.1300 20,301 -0.00(-1.07%)
Apr 03, 2024 0.1275 0.1343 0.1275 0.1314 44,800 -0.01(-10.12%)
Apr 02, 2024 0.1380 0.1462 0.1380 0.1462 57,212 +0.02(+15.03%)
Mar 28, 2024 0.1271 0 +0.00(+0.24%)
Mar 27, 2024 0.1258 0.1298 0.1258 0.1268 62,800 -0.01(-5.23%)
Mar 26, 2024 0.1338 0.1338 0.1338 0.1338 35,300 -0.01(-5.91%)
Mar 25, 2024 0.1423 0.1423 0.1422 0.1422 1,000 +0.00(+3.27%)
Mar 22, 2024 0.1437 0.1437 0.1377 0.1377 95,000 -0.02(-10.00%)
Mar 21, 2024 0.1315 0.1540 0.1313 0.1530 77,010 +0.02(+17.69%)
Mar 20, 2024 0.1300 0.1300 0.1256 0.1300 43,200 +0.00(+1.56%)
Mar 19, 2024 0.1108 0.1280 0.1070 0.1280 177,790 +0.02(+16.36%)
Mar 18, 2024 0.1110 0.1159 0.1100 0.1100 75,795 -0.01(-4.68%)
Mar 15, 2024 0.1262 0.1262 0.1154 0.1154 35,000 -0.01(-11.23%)
Mar 14, 2024 0.1300 0.1300 0.1300 0.1300 28,004 -0.00(-3.27%)
Mar 13, 2024 0.1320 0.1344 0.1283 0.1344 49,255 +0.00(+3.38%)
Mar 12, 2024 0.1150 0.1444 0.1150 0.1300 46,809 +0.02(+17.43%)
Mar 11, 2024 0.1104 0.1149 0.1104 0.1107 77,700 -0.00(-0.81%)
Mar 08, 2024 0.1018 0.1150 0.1018 0.1116 30,870 +0.01(+10.82%)
Mar 07, 2024 0.1000 0.1013 0.1000 0.1007 130,402 +0.00(+0.70%)
Mar 06, 2024 0.0995 0.1030 0.0995 0.1000 100,500 +0.00(+0.50%)
Mar 04, 2024 0.0995 0 +0.01(+11.80%)
Mar 01, 2024 0.0871 0.0910 0.0839 0.0890 173,599 +0.00(+5.95%)
Feb 29, 2024 0.0782 0.0850 0.0780 0.0840 109,001 +0.01(+7.97%)
Feb 28, 2024 0.0689 0.0778 0.0689 0.0778 18,500 +0.01(+14.08%)
Feb 27, 2024 0.0682 0.0682 0.0682 0.0682 15,010 -0.00(-0.87%)
Feb 26, 2024 0.0688 0.0744 0.0688 0.0688 45,943 +0.00(+2.53%)
Feb 23, 2024 0.0671 0.0671 0.0671 0.0671 30,000 -0.00(-5.36%)
Feb 22, 2024 0.0709 0.0709 0.0709 0.0709 100 +0.00(+6.46%)
Feb 21, 2024 0.0722 0.0722 0.0666 0.0666 25,018 -0.01(-11.44%)
Feb 20, 2024 0.0780 0.0781 0.0752 0.0752 74,500 +0.00(+2.17%)
Feb 14, 2024 0.0736 4,000 -0.01(-6.95%)
Feb 13, 2024 0.0791 0.0791 0.0791 0.0791 20,000 +0.01(+7.33%)
Feb 09, 2024 0.0737 33 -0.00(-1.34%)
Feb 08, 2024 0.0747 0.0747 0.0747 0.0747 6,500 -0.00(-2.73%)
Feb 05, 2024 0.0768 0 -0.01(-6.34%)
Feb 02, 2024 0.0778 0.0820 0.0778 0.0820 42,852 +0.00(+5.40%)
Feb 01, 2024 0.0778 0.0778 0.0778 0.0778 8,103 +0.00(+1.43%)
Jan 31, 2024 0.0772 0.0772 0.0767 0.0767 11,668 -0.00(-4.12%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+1.91%)
Jan 26, 2024 0.0785 0 +0.00(+0.51%)
Jan 24, 2024 0.0781 0 -0.00(-2.01%)
Jan 23, 2024 0.0797 0.0797 0.0797 0.0797 1,000 +0.00(+1.79%)
Jan 22, 2024 0.0783 0.0783 0.0783 0.0783 1,500 -0.00(-0.76%)
Jan 19, 2024 0.0720 0.0805 0.0720 0.0789 48,713 +0.00(+0.38%)
Jan 18, 2024 0.0786 0.0786 0.0786 0.0786 2,000 -0.00(-2.36%)
Jan 17, 2024 0.0844 0.0844 0.0805 0.0805 50,000 -0.01(-8.52%)
Jan 16, 2024 0.0880 0.0880 0.0880 0.0880 2,000 +0.00(+3.53%)
Jan 11, 2024 0.0850 0 -0.00(-2.97%)
Jan 10, 2024 0.0950 0.0950 0.0870 0.0876 42,045 -0.01(-14.45%)
Jan 05, 2024 0.1024 0 +0.00(+0.39%)
Jan 04, 2024 0.0994 0.1037 0.0994 0.1020 57,180 -0.00(-0.68%)
Jan 03, 2024 0.1031 0.1041 0.1027 0.1027 38,563 -0.00(-3.75%)
Jan 02, 2024 0.1050 0.1101 0.1030 0.1067 33,484 -0.00(-3.00%)
Dec 29, 2023 0.1030 0.1100 0.1030 0.1100 21,370 +0.01(+5.06%)
Dec 28, 2023 0.1117 0.1117 0.1047 0.1047 4,581 -0.01(-6.85%)
Dec 27, 2023 0.1160 0.1188 0.1124 0.1124 7,163 +0.00(+0.27%)
Dec 26, 2023 0.1121 0.1121 0.1121 0.1121 12,327 -0.01(-4.76%)
Dec 22, 2023 0.1133 0.1177 0.1133 0.1177 786 +0.01(+7.49%)
Dec 21, 2023 0.1100 0.1167 0.1092 0.1095 70,500 -0.01(-6.25%)
Dec 20, 2023 0.1098 0.1168 0.1098 0.1168 33,000 +0.01(+12.31%)
Dec 19, 2023 0.0985 0.1055 0.0985 0.1040 19,501 +0.01(+13.17%)
Dec 18, 2023 0.0950 0.0972 0.0919 0.0919 23,000 -0.00(-3.77%)
Dec 15, 2023 0.0993 0.0997 0.0955 0.0955 3,115 -0.01(-9.65%)
Dec 14, 2023 0.0941 0.1057 0.0941 0.1057 15,000 +0.02(+22.20%)
Dec 13, 2023 0.0865 0.0865 0.0865 0.0865 20,000 -0.00(-1.26%)
Dec 12, 2023 0.0876 0.0876 0.0876 0.0876 250 -0.00(-1.46%)
Dec 11, 2023 0.0889 0.0889 0.0889 0.0889 200 -0.00(-2.20%)
Dec 08, 2023 0.0920 0.0920 0.0865 0.0909 21,500 -0.00(-0.76%)
Dec 06, 2023 0.0916 0 -0.01(-5.27%)
Dec 05, 2023 0.0967 0.0967 0.0967 0.0967 14,000 -0.00(-3.30%)
Dec 04, 2023 0.0980 0.1000 0.0927 0.1000 56,512 +0.01(+5.71%)
Dec 01, 2023 0.1000 0.1043 0.0946 0.0946 160,442 -0.01(-8.16%)
Nov 30, 2023 0.0820 0.1111 0.0820 0.1030 59,000 +0.01(+7.18%)
Nov 29, 2023 0.0752 0.0961 0.0752 0.0961 64,566 +0.03(+40.29%)
Nov 28, 2023 0.0699 0.0699 0.0666 0.0685 32,000 -0.00(-4.20%)
Nov 27, 2023 0.0715 0.0715 0.0694 0.0715 114,190 +0.00(+3.17%)
Nov 24, 2023 0.0724 0.0724 0.0683 0.0693 18,000 -0.00(-0.72%)
Nov 22, 2023 0.0682 0.0698 0.0682 0.0698 9,600 -0.00(-5.03%)
Nov 21, 2023 0.0779 0.0780 0.0698 0.0735 200,500 -0.00(-2.26%)
Nov 20, 2023 0.0746 0.0752 0.0746 0.0752 120,000 -0.00(-2.59%)
Nov 17, 2023 0.0742 0.0772 0.0742 0.0772 3,900 +0.01(+10.29%)
Nov 16, 2023 0.0705 0.0705 0.0700 0.0700 52,500 -0.00(-2.51%)
Nov 15, 2023 0.0718 0.0718 0.0718 0.0718 500 -0.00(-1.10%)
Nov 14, 2023 0.0736 0.0736 0.0726 0.0726 22,500 -0.01(-6.68%)
Nov 13, 2023 0.0802 0.0802 0.0759 0.0778 32,100 +0.00(+4.57%)
Nov 10, 2023 0.0747 0.0747 0.0744 0.0744 6,000 -0.00(-4.74%)
Nov 09, 2023 0.0781 0.0781 0.0781 0.0781 500 +0.00(+2.76%)
Nov 08, 2023 0.0800 0.0814 0.0760 0.0760 32,800 -0.00(-1.81%)
Nov 06, 2023 0.0774 0 -0.00(-2.40%)
Nov 03, 2023 0.0808 0.0860 0.0789 0.0793 39,550 -0.00(-0.88%)
Nov 02, 2023 0.0800 0.0800 0.0800 0.0800 580 +0.00(+0.00%)
Nov 01, 2023 0.0800 0.0800 0.0798 0.0800 77,800 +0.00(+0.00%)
Oct 31, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-0.62%)
Oct 30, 2023 0.0820 0.0820 0.0763 0.0805 138,700 -0.00(-4.17%)
Oct 27, 2023 0.0838 0.0850 0.0810 0.0840 27,500 -0.01(-5.83%)
Oct 26, 2023 0.0908 0.0908 0.0892 0.0892 30,200 -0.00(-5.11%)
Oct 25, 2023 0.0940 0.0940 0.0940 0.0940 5,000 -0.01(-5.91%)
Oct 24, 2023 0.0995 0.1000 0.0995 0.0999 2,300 -0.00(-1.38%)
Oct 23, 2023 0.1013 0.1013 0.1013 0.1013 1,000 +0.00(+3.37%)
Oct 19, 2023 0.0980 0 -0.00(-2.00%)
Oct 18, 2023 0.0953 0.1000 0.0953 0.1000 21,000 +0.00(+2.25%)
Oct 17, 2023 0.0992 0.1000 0.0978 0.0978 44,070 -0.00(-2.10%)
Oct 16, 2023 0.1021 0.1032 0.0976 0.0999 22,100 -0.00(-4.58%)
Oct 13, 2023 0.1075 0.1075 0.1045 0.1047 30,650 -0.00(-2.15%)
Oct 11, 2023 0.1070 0 -0.00(-0.19%)
Oct 10, 2023 0.1088 0.1144 0.1060 0.1072 66,525 -0.01(-6.54%)
Oct 09, 2023 0.1089 0.1147 0.1089 0.1147 10,000 +0.00(+0.70%)
Oct 06, 2023 0.1100 0.1139 0.1100 0.1139 9,925 +0.01(+5.86%)
Oct 05, 2023 0.1181 0.1181 0.1076 0.1076 15,500 -0.02(-14.13%)
Oct 04, 2023 0.1253 0.1253 0.1253 0.1253 2,085 +0.01(+6.37%)
Oct 03, 2023 0.1178 0.1178 0.1178 0.1178 23,000 +0.01(+5.18%)
Oct 02, 2023 0.1100 0.1215 0.1100 0.1120 60,160 -0.00(-1.06%)
Sep 29, 2023 0.1130 0.1193 0.1084 0.1132 16,530 -0.01(-4.79%)
Sep 28, 2023 0.1189 0.1189 0.1189 0.1189 20,000 -0.00(-0.92%)
Sep 27, 2023 0.1173 0.1200 0.1173 0.1200 2,265 +0.00(+0.84%)
Sep 26, 2023 0.1200 0.1200 0.1127 0.1190 31,060 +0.00(+0.76%)
Sep 25, 2023 0.1139 0.1181 0.1150 0.1181 24,100 +0.00(+3.60%)
Sep 22, 2023 0.1338 0.1367 0.1140 0.1140 271,500 -0.02(-12.58%)
Sep 21, 2023 0.1330 0.1335 0.1304 0.1304 48,275 -0.01(-7.97%)
Sep 20, 2023 0.1420 0.1464 0.1417 0.1417 20,000 +0.00(+2.68%)
Sep 19, 2023 0.1400 0.1400 0.1344 0.1380 31,350 +0.00(+0.44%)
Sep 18, 2023 0.1340 0.1374 0.1340 0.1374 21,812 -0.01(-3.92%)
Sep 15, 2023 0.1430 0.1430 0.1430 0.1430 500 +0.00(+3.25%)
Sep 14, 2023 0.1440 0.1440 0.1385 0.1385 84,000 -0.02(-12.45%)
Sep 13, 2023 0.1486 0.1590 0.1486 0.1582 126,250 -0.01(-8.34%)
Sep 12, 2023 0.2110 0.2110 0.1364 0.1726 384,850 -0.09(-34.42%)
Sep 11, 2023 0.2632 0.2632 0.2632 0.2632 300 +0.00(+0.77%)
Sep 06, 2023 0.2612 0 -0.03(-8.99%)
Sep 05, 2023 0.2770 0.2870 0.2770 0.2870 10,000 +0.03(+10.22%)
Sep 01, 2023 0.2547 0.2604 0.2482 0.2604 5,060 +0.03(+11.95%)
Aug 31, 2023 0.2326 0.2326 0.2326 0.2326 600 -0.01(-4.94%)
Aug 30, 2023 0.2514 0.2534 0.2410 0.2447 147,555 +0.02(+7.32%)
Aug 29, 2023 0.2280 0.2280 0.2280 0.2280 2,500 +0.01(+2.29%)
Aug 28, 2023 0.2194 0.2350 0.2194 0.2229 42,648 +0.02(+7.79%)
Aug 23, 2023 0.2068 0 +0.01(+6.60%)
Aug 22, 2023 0.1900 0.1940 0.1900 0.1940 23,076 -0.00(-1.17%)
Aug 21, 2023 0.1853 0.1963 0.1853 0.1963 5,250 +0.02(+8.81%)
Aug 18, 2023 0.1804 0.1804 0.1804 0.1804 2,000 -0.02(-8.61%)
Aug 17, 2023 0.2066 0.2066 0.1974 0.1974 17,750 -0.00(-0.65%)
Aug 16, 2023 0.1854 0.1987 0.1854 0.1987 37,138 +0.01(+3.92%)
Aug 15, 2023 0.2000 0.2000 0.1864 0.1912 32,168 -0.01(-4.92%)
Aug 14, 2023 0.2011 0.2011 0.2011 0.2011 250 -0.01(-4.69%)
Aug 10, 2023 0.2110 0 +0.01(+4.71%)
Aug 09, 2023 0.2100 0.2100 0.2015 0.2015 26,418 -0.00(-0.25%)
Aug 08, 2023 0.2082 0.2082 0.1983 0.2020 71,600 -0.01(-6.74%)
Aug 04, 2023 0.2166 0 -0.00(-1.46%)
Aug 03, 2023 0.2175 0.2198 0.2175 0.2198 12,000 -0.00(-1.92%)
Aug 02, 2023 0.2252 0.2273 0.2241 0.2241 29,695 -0.01(-4.07%)
Aug 01, 2023 0.2437 0.2437 0.2253 0.2336 20,409 -0.01(-3.87%)
Jul 31, 2023 0.2430 0.2457 0.2407 0.2430 36,511 +0.01(+4.56%)
Jul 28, 2023 0.2383 0.2388 0.2281 0.2324 57,675 -0.00(-0.60%)
Jul 27, 2023 0.2338 0.2338 0.2338 0.2338 5,775 +0.00(+1.65%)
Jul 25, 2023 0.2300 0 -0.01(-2.46%)
Jul 24, 2023 0.2447 0.2447 0.2320 0.2358 122,311 -0.01(-4.22%)
Jul 21, 2023 0.2611 0.2611 0.2383 0.2462 78,935 -0.03(-9.62%)
Jul 19, 2023 0.2724 0 +0.00(+1.34%)
Jul 18, 2023 0.2418 0.2758 0.2417 0.2688 84,561 +0.02(+8.74%)
Jul 17, 2023 0.2472 0.2472 0.2472 0.2472 13,958 +0.03(+11.35%)
Jul 14, 2023 0.2217 0.2220 0.2217 0.2220 5,305 -0.01(-4.80%)
Jul 13, 2023 0.2400 0.2400 0.2309 0.2332 47,600 -0.01(-4.97%)
Jul 12, 2023 0.2454 0.2454 0.2454 0.2454 100 +0.03(+11.55%)
Jul 11, 2023 0.2258 0.2258 0.2200 0.2200 44,550 -0.00(-1.43%)
Jul 10, 2023 0.2232 0.2232 0.2232 0.2232 500 -0.00(-1.98%)
Jul 07, 2023 0.2387 0.2387 0.2277 0.2277 15,140 +0.01(+3.50%)
Jul 06, 2023 0.2371 0.2371 0.2200 0.2200 83,501 -0.01(-6.38%)
Jul 05, 2023 0.2324 0.2350 0.2246 0.2350 25,406 +0.01(+4.21%)
Jun 30, 2023 0.2255 0 -0.02(-7.96%)
Jun 29, 2023 0.2570 0.2595 0.2450 0.2450 27,600 -0.01(-4.67%)
Jun 28, 2023 0.2653 0.2653 0.2570 0.2570 6,000 -0.03(-11.26%)
Jun 26, 2023 0.2896 1,624 +0.01(+2.44%)
Jun 23, 2023 0.2900 0.2960 0.2810 0.2827 7,142 -0.01(-2.52%)
Jun 22, 2023 0.3040 0.3121 0.2900 0.2900 6,500 +0.00(+1.15%)
Jun 21, 2023 0.2867 0.2867 0.2867 0.2867 12,000 +0.02(+6.19%)
Jun 15, 2023 0.2700 0 -0.01(-3.67%)
Jun 14, 2023 0.2709 0.2803 0.2709 0.2803 6,800 +0.00(+0.11%)
Jun 13, 2023 0.2800 0.2800 0.2800 0.2800 3,800 -0.01(-4.11%)
Jun 12, 2023 0.2920 0.2920 0.2920 0.2920 683 +0.01(+3.88%)
Jun 09, 2023 0.2700 0.2811 0.2694 0.2811 16,200 +0.01(+5.32%)
Jun 08, 2023 0.2868 0.2869 0.2669 0.2669 61,832 -0.01(-3.51%)
Jun 07, 2023 0.2766 0.3006 0.2766 0.2766 1,500 -0.01(-3.59%)
Jun 06, 2023 0.2869 0.2869 0.2869 0.2869 19,588 -0.01(-3.07%)
Jun 05, 2023 0.2960 0.2961 0.2960 0.2960 20,000 +0.02(+7.64%)
Jun 02, 2023 0.3129 0.3129 0.2750 0.2750 131,897 -0.03(-10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.