Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exor Holding NV (OP: EXXRF )

113.00 -0.25 (-0.22%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 112.50 114.07 112.20 113.25 3,819 +2.00(+1.80%)
May 16, 2024 113.67 113.67 111.25 111.25 682 -0.75(-0.67%)
May 15, 2024 112.74 112.94 112.00 112.00 7,787 -0.25(-0.22%)
May 13, 2024 112.25 174 +1.50(+1.35%)
May 09, 2024 110.75 36 +0.70(+0.64%)
May 08, 2024 110.05 110.05 110.05 110.05 151 +0.80(+0.73%)
May 07, 2024 110.50 110.50 109.25 109.25 296 -2.06(-1.85%)
May 03, 2024 111.31 53 +2.31(+2.12%)
May 02, 2024 109.40 110.75 109.00 109.00 7,300 -1.75(-1.58%)
Apr 30, 2024 110.75 14 +2.75(+2.55%)
Apr 26, 2024 108.00 51 +0.00(+0.00%)
Apr 25, 2024 109.70 109.70 108.00 108.00 280 -1.10(-1.01%)
Apr 23, 2024 109.10 23 +1.86(+1.74%)
Apr 22, 2024 107.23 108.01 107.23 107.23 13,578 -0.07(-0.06%)
Apr 19, 2024 107.30 107.30 107.30 107.30 211 +0.40(+0.37%)
Apr 17, 2024 106.90 57 -1.67(-1.54%)
Apr 16, 2024 108.58 108.58 108.58 108.58 213 +0.58(+0.53%)
Apr 11, 2024 108.00 229 +0.24(+0.22%)
Apr 10, 2024 108.01 108.01 107.76 107.76 520 -0.29(-0.27%)
Apr 09, 2024 108.05 108.05 108.05 108.05 632 -2.26(-2.05%)
Apr 08, 2024 109.10 110.31 109.10 110.31 620 +2.30(+2.13%)
Apr 05, 2024 108.01 108.01 108.01 108.01 501 -0.44(-0.41%)
Apr 03, 2024 108.45 239 -1.35(-1.23%)
Apr 02, 2024 110.50 110.56 109.00 109.80 3,422 -1.45(-1.30%)
Mar 28, 2024 111.25 85 -0.55(-0.49%)
Mar 27, 2024 111.40 111.80 111.40 111.80 353 -0.70(-0.62%)
Mar 21, 2024 112.50 91 +1.00(+0.90%)
Mar 12, 2024 111.50 104 +0.25(+0.22%)
Mar 11, 2024 112.25 112.25 111.25 111.25 911 +0.00(+0.00%)
Mar 08, 2024 112.70 112.70 110.00 111.25 634 +2.00(+1.83%)
Mar 07, 2024 106.60 109.25 106.60 109.25 1,183 -0.25(-0.23%)
Mar 06, 2024 109.50 109.50 109.50 109.50 175 +0.40(+0.37%)
Feb 26, 2024 109.10 75 +0.10(+0.09%)
Feb 23, 2024 110.01 110.01 108.96 109.00 1,194 +2.80(+2.64%)
Feb 20, 2024 106.20 117 +0.00(+0.00%)
Feb 16, 2024 106.20 106.20 106.20 106.20 3,107 +4.50(+4.42%)
Feb 14, 2024 101.70 2,192 -1.90(-1.83%)
Feb 13, 2024 103.50 103.60 103.50 103.60 1,210 +2.82(+2.80%)
Feb 09, 2024 100.78 125 +0.09(+0.08%)
Feb 05, 2024 100.69 80 +1.18(+1.19%)
Feb 01, 2024 99.51 59 +4.53(+4.76%)
Jan 30, 2024 94.98 335 +1.36(+1.46%)
Jan 29, 2024 93.62 93.62 93.62 93.62 464 -0.46(-0.49%)
Jan 26, 2024 94.11 94.11 94.08 94.08 311 +1.51(+1.63%)
Jan 25, 2024 91.20 93.31 91.20 92.57 486 -4.01(-4.15%)
Jan 24, 2024 96.58 96.58 96.58 96.58 1,166 +2.16(+2.29%)
Jan 23, 2024 95.10 96.05 94.42 94.42 6,103 -3.58(-3.65%)
Jan 22, 2024 97.55 98.00 97.55 98.00 2,368 -0.52(-0.53%)
Jan 19, 2024 96.78 98.52 96.78 98.52 266 -0.02(-0.02%)
Jan 18, 2024 98.54 98.54 98.54 98.54 301 +1.37(+1.41%)
Jan 17, 2024 95.41 97.17 95.41 97.17 384 +0.52(+0.54%)
Jan 16, 2024 96.65 96.65 96.65 96.65 3,409 -2.10(-2.13%)
Jan 12, 2024 98.75 98.75 98.75 98.75 438 +0.05(+0.05%)
Jan 11, 2024 98.70 98.70 98.70 98.70 489 +0.98(+1.01%)
Jan 10, 2024 98.13 98.13 97.72 97.72 383 +0.02(+0.02%)
Jan 09, 2024 97.70 97.70 97.70 97.70 1,161 -0.30(-0.31%)
Jan 05, 2024 98.00 36 -0.50(-0.51%)
Jan 03, 2024 98.50 0 -0.45(-0.45%)
Jan 02, 2024 98.95 98.95 98.95 98.95 502 -1.34(-1.34%)
Dec 29, 2023 100.18 100.29 100.18 100.29 1,853 +0.21(+0.21%)
Dec 28, 2023 102.70 102.70 99.80 100.08 1,145 -3.62(-3.49%)
Dec 19, 2023 103.70 6 -1.30(-1.24%)
Dec 14, 2023 105.00 3 +4.75(+4.74%)
Dec 11, 2023 100.25 43 +0.65(+0.65%)
Dec 08, 2023 100.06 100.06 99.60 99.60 1,172 +0.21(+0.21%)
Dec 07, 2023 99.95 99.99 99.00 99.39 3,162 +0.89(+0.90%)
Dec 05, 2023 98.50 1,584 +0.39(+0.40%)
Dec 04, 2023 96.56 98.11 96.56 98.11 666 +0.86(+0.89%)
Dec 01, 2023 97.25 97.25 97.25 97.25 906 +0.25(+0.26%)
Nov 30, 2023 97.00 97.00 97.00 97.00 208 -0.00(-0.01%)
Nov 29, 2023 97.00 97.00 97.00 97.00 681 +2.55(+2.70%)
Nov 27, 2023 94.45 112 +0.02(+0.02%)
Nov 21, 2023 94.43 30 -0.07(-0.07%)
Nov 17, 2023 94.50 68 +2.56(+2.78%)
Nov 16, 2023 92.70 92.70 91.94 91.94 849 +0.94(+1.03%)
Nov 15, 2023 91.00 91.00 91.00 91.00 196 +0.79(+0.88%)
Nov 13, 2023 90.21 123 -0.29(-0.32%)
Nov 06, 2023 90.50 97 +4.00(+4.62%)
Nov 01, 2023 86.50 100 +0.68(+0.79%)
Oct 26, 2023 85.82 256 -0.21(-0.24%)
Oct 25, 2023 86.03 86.03 86.03 86.03 8,004 -0.35(-0.41%)
Oct 24, 2023 86.38 86.38 86.38 86.38 5,862 -2.12(-2.40%)
Oct 23, 2023 87.50 88.50 87.50 88.50 687 +0.50(+0.57%)
Oct 20, 2023 88.21 88.21 87.50 88.00 6,454 -2.02(-2.24%)
Oct 17, 2023 90.02 8 +0.23(+0.26%)
Oct 13, 2023 89.79 97 +1.44(+1.63%)
Oct 12, 2023 90.20 90.20 88.35 88.35 678 -2.07(-2.29%)
Oct 11, 2023 89.90 90.42 89.87 90.42 16,054 -1.28(-1.39%)
Oct 10, 2023 91.70 91.70 91.70 91.70 2,108 +2.90(+3.27%)
Oct 06, 2023 88.80 332 +2.80(+3.26%)
Oct 04, 2023 86.00 14 +0.00(+0.00%)
Oct 03, 2023 86.00 86.00 86.00 86.00 2,162 -2.00(-2.27%)
Sep 28, 2023 88.00 31 +0.00(+0.00%)
Sep 26, 2023 88.00 48 -1.90(-2.11%)
Sep 22, 2023 89.90 42 -0.25(-0.28%)
Sep 21, 2023 90.88 90.88 90.15 90.15 427 -2.02(-2.19%)
Sep 20, 2023 92.09 92.35 91.95 92.17 25,463 +1.70(+1.88%)
Sep 19, 2023 90.39 90.47 90.31 90.47 932 -1.30(-1.42%)
Sep 18, 2023 91.76 91.77 91.76 91.77 750 -0.34(-0.36%)
Sep 15, 2023 92.11 92.11 92.11 92.11 254 +0.21(+0.22%)
Sep 14, 2023 92.31 92.35 91.90 91.90 1,165 +1.80(+2.00%)
Sep 13, 2023 90.05 90.10 90.05 90.10 396 +2.11(+2.40%)
Sep 12, 2023 87.99 87.99 87.99 87.99 157 +0.19(+0.22%)
Sep 11, 2023 87.80 87.80 87.80 87.80 342 -0.10(-0.11%)
Sep 05, 2023 87.90 83 -0.84(-0.95%)
Aug 31, 2023 88.74 8 -0.78(-0.87%)
Aug 30, 2023 89.50 89.52 89.50 89.52 1,246 +0.72(+0.81%)
Aug 29, 2023 88.76 88.80 88.76 88.80 1,190 +1.33(+1.51%)
Aug 23, 2023 87.47 29 -0.28(-0.31%)
Aug 22, 2023 87.75 87.75 87.75 87.75 850 +2.61(+3.07%)
Aug 21, 2023 85.14 85.14 85.14 85.14 239 -1.11(-1.29%)
Aug 18, 2023 86.25 86.25 86.25 86.25 268 -1.75(-1.99%)
Aug 17, 2023 88.00 88.00 88.00 88.00 191 -0.04(-0.05%)
Aug 15, 2023 88.04 144 -0.86(-0.97%)
Aug 11, 2023 88.90 333 +0.55(+0.62%)
Aug 08, 2023 88.35 78 -2.75(-3.02%)
Aug 04, 2023 91.10 79 +0.47(+0.52%)
Aug 03, 2023 90.00 90.63 89.83 90.63 778 -2.37(-2.55%)
Aug 01, 2023 93.00 24 -0.65(-0.69%)
Jul 28, 2023 93.65 26 +2.15(+2.35%)
Jul 26, 2023 91.50 46 +0.40(+0.44%)
Jul 25, 2023 91.10 91.10 91.10 91.10 290 -2.20(-2.36%)
Jul 20, 2023 93.30 17 +0.38(+0.41%)
Jul 19, 2023 92.92 92.92 92.92 92.92 217 +1.45(+1.59%)
Jul 18, 2023 91.47 91.47 91.47 91.47 101 -1.38(-1.49%)
Jul 17, 2023 91.46 92.85 91.46 92.85 242 +0.60(+0.65%)
Jul 14, 2023 90.55 92.25 90.55 92.25 1,538 +1.59(+1.75%)
Jul 12, 2023 90.66 168 +2.86(+3.26%)
Jul 10, 2023 87.80 348 +1.05(+1.21%)
Jul 06, 2023 86.75 103 -1.50(-1.70%)
Jul 05, 2023 88.25 88.25 88.25 88.25 204 -0.85(-0.95%)
Jul 03, 2023 89.55 89.55 89.10 89.10 362 -0.18(-0.20%)
Jun 30, 2023 89.28 89.28 89.28 89.28 127 +2.91(+3.36%)
Jun 23, 2023 86.37 965 -0.67(-0.77%)
Jun 22, 2023 87.04 87.04 87.04 87.04 8,666 -2.17(-2.43%)
Jun 21, 2023 88.14 89.21 88.14 89.21 269 +1.51(+1.72%)
Jun 16, 2023 87.70 27 -1.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.