Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Broadband Corp Sr A (NQ: LBRDA )

53.68 -0.60 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 54.07 54.21 53.27 53.68 104,809 -0.60(-1.11%)
May 16, 2024 53.03 54.31 52.97 54.28 99,220 +1.25(+2.36%)
May 15, 2024 54.01 54.13 52.51 53.03 110,845 -0.86(-1.60%)
May 14, 2024 53.81 54.76 53.41 53.89 68,309 +0.57(+1.07%)
May 13, 2024 53.73 54.47 53.24 53.32 86,687 +0.03(+0.06%)
May 10, 2024 51.67 53.62 51.31 53.29 104,795 +1.43(+2.76%)
May 09, 2024 52.98 53.47 51.61 51.86 167,067 -1.29(-2.43%)
May 08, 2024 52.44 54.97 52.34 53.15 195,326 +0.75(+1.43%)
May 07, 2024 53.02 53.42 52.28 52.40 104,542 -0.48(-0.91%)
May 06, 2024 52.35 53.35 52.30 52.88 97,337 +0.61(+1.17%)
May 03, 2024 52.37 53.04 52.00 52.27 109,297 +0.64(+1.24%)
May 02, 2024 51.59 51.96 51.37 51.63 137,787 +0.31(+0.60%)
May 01, 2024 50.00 51.55 49.96 51.32 91,488 +1.19(+2.37%)
Apr 30, 2024 50.04 50.52 49.24 50.13 112,426 -0.46(-0.91%)
Apr 29, 2024 49.85 51.15 49.76 50.59 103,518 +1.03(+2.08%)
Apr 26, 2024 47.60 49.77 47.17 49.56 229,508 -0.06(-0.12%)
Apr 25, 2024 49.62 49.84 48.43 49.62 237,575 -0.67(-1.33%)
Apr 24, 2024 49.87 50.32 49.33 50.29 133,526 -0.03(-0.06%)
Apr 23, 2024 50.12 51.22 50.02 50.32 229,520 +0.20(+0.40%)
Apr 22, 2024 50.50 50.68 49.44 50.12 88,690 +0.02(+0.04%)
Apr 19, 2024 49.47 50.12 49.06 50.10 101,984 +0.98(+2.00%)
Apr 18, 2024 48.76 49.40 48.33 49.12 113,161 +0.63(+1.30%)
Apr 17, 2024 49.00 49.67 48.29 48.49 160,912 +0.15(+0.31%)
Apr 16, 2024 48.04 49.01 47.97 48.34 126,274 -0.09(-0.19%)
Apr 15, 2024 48.69 49.42 48.04 48.43 118,574 -0.18(-0.37%)
Apr 12, 2024 49.50 49.69 48.51 48.61 167,970 -1.44(-2.88%)
Apr 11, 2024 49.77 50.53 49.44 50.05 107,453 +0.35(+0.70%)
Apr 10, 2024 51.73 51.73 49.35 49.70 127,102 -2.69(-5.13%)
Apr 09, 2024 52.20 52.99 51.93 52.39 110,379 +0.00(+0.00%)
Apr 08, 2024 51.71 52.66 51.18 52.39 111,722 +0.89(+1.73%)
Apr 05, 2024 52.00 52.21 50.93 51.50 237,169 -0.76(-1.45%)
Apr 04, 2024 53.27 54.24 52.26 52.26 202,317 -0.97(-1.82%)
Apr 03, 2024 53.75 54.05 53.00 53.23 145,352 -0.85(-1.57%)
Apr 02, 2024 55.00 55.41 53.94 54.08 91,770 -1.39(-2.51%)
Apr 01, 2024 56.97 56.97 55.10 55.47 152,975 -1.65(-2.89%)
Mar 28, 2024 56.75 57.15 56.10 57.12 159,258 +0.32(+0.56%)
Mar 27, 2024 55.84 56.80 55.78 56.80 115,772 +1.36(+2.45%)
Mar 26, 2024 55.92 56.09 55.20 55.44 66,845 -0.54(-0.96%)
Mar 25, 2024 55.74 56.82 55.45 55.98 88,863 +0.08(+0.14%)
Mar 22, 2024 56.74 56.81 55.84 55.90 72,501 -0.82(-1.45%)
Mar 21, 2024 57.23 57.23 56.14 56.72 67,621 -0.36(-0.63%)
Mar 20, 2024 57.51 57.82 56.15 57.08 95,126 -0.44(-0.76%)
Mar 19, 2024 57.53 57.94 57.20 57.52 138,544 -0.31(-0.54%)
Mar 18, 2024 57.48 58.77 56.91 57.83 137,395 +0.76(+1.33%)
Mar 15, 2024 57.34 58.25 56.95 57.07 138,331 -0.32(-0.56%)
Mar 14, 2024 58.41 58.41 57.28 57.39 188,792 -0.91(-1.56%)
Mar 13, 2024 57.64 59.02 57.64 58.30 92,734 +0.24(+0.41%)
Mar 12, 2024 58.62 58.72 57.68 58.06 78,804 -0.90(-1.53%)
Mar 11, 2024 56.18 59.23 56.18 58.96 114,910 +2.35(+4.15%)
Mar 08, 2024 56.55 57.07 56.12 56.61 129,569 +0.14(+0.25%)
Mar 07, 2024 56.26 56.94 55.98 56.47 170,606 +0.31(+0.55%)
Mar 06, 2024 57.29 57.29 55.19 56.16 166,667 -0.92(-1.61%)
Mar 05, 2024 56.98 58.36 56.59 57.08 177,414 +0.07(+0.12%)
Mar 04, 2024 60.04 60.04 57.00 57.01 171,726 -3.28(-5.44%)
Mar 01, 2024 60.00 60.95 59.30 60.29 131,996 +0.14(+0.23%)
Feb 29, 2024 59.87 60.47 59.87 60.15 189,250 +0.74(+1.25%)
Feb 28, 2024 59.85 60.21 59.39 59.41 129,351 -1.02(-1.69%)
Feb 27, 2024 61.00 61.09 60.12 60.43 99,021 -0.21(-0.35%)
Feb 26, 2024 61.93 63.29 60.17 60.64 227,923 -1.29(-2.08%)
Feb 23, 2024 60.86 62.65 60.86 61.93 130,348 +0.55(+0.90%)
Feb 22, 2024 59.65 61.43 59.24 61.38 163,837 +1.68(+2.81%)
Feb 21, 2024 60.99 61.35 59.59 59.70 141,640 -1.63(-2.66%)
Feb 20, 2024 59.88 61.62 59.88 61.33 239,987 +0.87(+1.44%)
Feb 16, 2024 62.69 62.69 60.06 60.46 161,489 -0.02(-0.03%)
Feb 15, 2024 59.87 60.99 59.83 60.48 130,866 +0.66(+1.10%)
Feb 14, 2024 60.09 60.53 59.47 59.82 159,806 -0.39(-0.65%)
Feb 13, 2024 60.88 61.12 59.48 60.21 230,068 -1.89(-3.04%)
Feb 12, 2024 60.78 62.91 60.78 62.10 111,180 +1.11(+1.82%)
Feb 09, 2024 59.62 61.09 59.62 60.99 197,993 +1.15(+1.92%)
Feb 08, 2024 60.90 60.90 59.47 59.84 182,566 -0.51(-0.85%)
Feb 07, 2024 62.39 62.39 60.33 60.35 331,892 -2.01(-3.22%)
Feb 06, 2024 65.00 65.30 62.09 62.36 723,882 -2.71(-4.16%)
Feb 05, 2024 66.28 66.39 63.74 65.07 589,055 -1.57(-2.36%)
Feb 02, 2024 72.78 72.78 65.80 66.64 546,224 -13.95(-17.31%)
Feb 01, 2024 78.44 80.59 78.11 80.59 82,823 +2.77(+3.56%)
Jan 31, 2024 78.37 79.16 77.66 77.82 62,499 -0.98(-1.24%)
Jan 30, 2024 79.94 80.17 78.80 78.80 96,472 -1.44(-1.79%)
Jan 29, 2024 79.39 80.34 78.44 80.24 125,609 +0.62(+0.78%)
Jan 26, 2024 77.99 80.12 77.99 79.62 59,661 +2.15(+2.78%)
Jan 25, 2024 77.34 77.58 75.93 77.47 104,678 +0.11(+0.14%)
Jan 24, 2024 79.92 79.95 76.60 77.36 194,771 -1.69(-2.14%)
Jan 23, 2024 78.35 79.96 78.28 79.05 89,285 +0.81(+1.04%)
Jan 22, 2024 77.70 78.97 77.67 78.24 64,783 +0.63(+0.81%)
Jan 19, 2024 75.76 77.61 75.65 77.61 50,277 +1.43(+1.88%)
Jan 18, 2024 74.98 76.34 74.98 76.18 68,176 +1.24(+1.65%)
Jan 17, 2024 76.07 76.67 74.50 74.94 78,028 -2.00(-2.60%)
Jan 16, 2024 75.92 76.94 74.87 76.94 68,729 +0.84(+1.10%)
Jan 12, 2024 76.46 76.79 76.05 76.10 51,042 -0.33(-0.43%)
Jan 11, 2024 76.03 76.48 75.15 76.43 76,554 -0.01(-0.01%)
Jan 10, 2024 76.62 76.97 76.03 76.44 132,717 -0.07(-0.09%)
Jan 09, 2024 77.83 77.83 75.83 76.51 78,744 -1.77(-2.26%)
Jan 08, 2024 76.54 78.28 76.54 78.28 62,901 +1.38(+1.79%)
Jan 05, 2024 77.78 78.20 76.82 76.90 54,471 -0.42(-0.54%)
Jan 04, 2024 80.19 80.19 77.13 77.32 101,448 -2.66(-3.33%)
Jan 03, 2024 80.74 80.97 79.64 79.98 106,062 -1.20(-1.48%)
Jan 02, 2024 80.68 81.71 80.14 81.18 89,666 +0.54(+0.67%)
Dec 29, 2023 81.25 81.32 80.32 80.64 112,093 -0.38(-0.47%)
Dec 28, 2023 80.37 81.89 80.37 81.02 60,206 +0.66(+0.82%)
Dec 27, 2023 79.87 80.40 79.40 80.36 74,437 +0.66(+0.83%)
Dec 26, 2023 78.89 79.87 78.09 79.70 69,107 +1.28(+1.63%)
Dec 22, 2023 78.30 79.05 77.83 78.42 90,627 +0.19(+0.24%)
Dec 21, 2023 78.00 78.31 77.59 78.23 80,707 +0.94(+1.22%)
Dec 20, 2023 78.06 79.38 77.26 77.29 100,279 -1.20(-1.53%)
Dec 19, 2023 77.83 78.81 77.74 78.49 63,952 +0.84(+1.08%)
Dec 18, 2023 78.19 78.29 77.18 77.65 109,216 +0.21(+0.27%)
Dec 15, 2023 78.03 78.73 76.69 77.44 185,930 -0.79(-1.01%)
Dec 14, 2023 77.27 81.24 77.27 78.23 184,804 +0.83(+1.07%)
Dec 13, 2023 75.13 77.50 74.02 77.40 90,205 +2.71(+3.63%)
Dec 12, 2023 75.95 76.45 74.66 74.69 70,785 -1.71(-2.24%)
Dec 11, 2023 76.01 77.75 76.01 76.40 94,229 +0.76(+1.00%)
Dec 08, 2023 76.02 76.37 75.16 75.64 92,209 -0.50(-0.66%)
Dec 07, 2023 75.52 77.21 74.85 76.14 94,415 +0.74(+0.98%)
Dec 06, 2023 76.24 76.88 75.17 75.40 112,952 -0.20(-0.26%)
Dec 05, 2023 82.91 82.91 75.08 75.60 451,831 -7.40(-8.92%)
Dec 04, 2023 82.78 84.51 82.53 83.00 155,633 -1.11(-1.32%)
Dec 01, 2023 83.08 84.15 82.59 84.11 72,572 +1.17(+1.41%)
Nov 30, 2023 83.11 83.11 81.58 82.94 91,099 +0.59(+0.72%)
Nov 29, 2023 83.46 83.79 81.89 82.35 130,455 -0.74(-0.89%)
Nov 28, 2023 81.49 83.58 80.81 83.09 86,992 +1.21(+1.48%)
Nov 27, 2023 83.27 83.27 81.46 81.88 100,389 -1.42(-1.70%)
Nov 24, 2023 83.63 83.76 83.27 83.30 36,614 -0.07(-0.08%)
Nov 22, 2023 82.96 83.94 82.60 83.37 70,528 +1.00(+1.21%)
Nov 21, 2023 84.13 84.45 81.67 82.37 74,853 -1.78(-2.12%)
Nov 20, 2023 83.36 84.37 82.32 84.15 64,556 +0.95(+1.14%)
Nov 17, 2023 83.83 84.58 82.94 83.20 64,181 -0.31(-0.37%)
Nov 16, 2023 84.93 85.23 82.80 83.51 56,280 -1.07(-1.27%)
Nov 15, 2023 84.22 84.87 83.52 84.58 80,475 +0.73(+0.87%)
Nov 14, 2023 83.70 85.22 83.64 83.85 94,853 +1.86(+2.27%)
Nov 13, 2023 82.72 82.72 81.61 81.99 111,941 -0.91(-1.10%)
Nov 10, 2023 82.90 82.95 81.83 82.90 120,793 +0.62(+0.75%)
Nov 09, 2023 84.94 84.94 82.11 82.28 185,764 -1.93(-2.29%)
Nov 08, 2023 84.48 85.07 83.98 84.21 145,223 -0.61(-0.72%)
Nov 07, 2023 84.80 85.47 84.15 84.82 242,727 +0.05(+0.06%)
Nov 06, 2023 86.41 86.51 84.40 84.77 351,049 -1.35(-1.57%)
Nov 03, 2023 85.22 87.49 85.22 86.12 113,048 +0.46(+0.54%)
Nov 02, 2023 83.79 85.82 83.78 85.66 90,739 +2.36(+2.83%)
Nov 01, 2023 83.30 84.02 82.46 83.30 145,767 -0.02(-0.02%)
Oct 31, 2023 80.97 83.50 80.97 83.32 263,168 +2.34(+2.89%)
Oct 30, 2023 78.50 81.29 78.26 80.98 254,004 +3.37(+4.34%)
Oct 27, 2023 78.60 79.94 76.33 77.61 599,031 -7.20(-8.49%)
Oct 26, 2023 84.70 85.73 82.31 84.81 78,834 -2.29(-2.63%)
Oct 25, 2023 89.50 89.50 87.10 87.10 50,417 -2.57(-2.87%)
Oct 24, 2023 89.84 90.33 86.12 89.67 108,896 +0.32(+0.36%)
Oct 23, 2023 89.24 91.07 88.84 89.35 108,048 -0.47(-0.52%)
Oct 20, 2023 90.48 91.64 89.60 89.82 79,224 -1.25(-1.37%)
Oct 19, 2023 94.44 94.44 90.96 91.07 94,409 -2.81(-2.99%)
Oct 18, 2023 93.87 94.88 93.84 93.88 79,047 -0.40(-0.42%)
Oct 17, 2023 93.56 94.73 93.32 94.28 96,433 +0.14(+0.15%)
Oct 16, 2023 92.97 95.08 93.83 94.14 120,179 +1.48(+1.60%)
Oct 13, 2023 92.85 93.23 91.74 92.66 114,923 +0.25(+0.27%)
Oct 12, 2023 93.32 93.32 91.72 92.41 139,508 -0.56(-0.60%)
Oct 11, 2023 92.02 93.22 92.02 92.97 71,583 +1.06(+1.15%)
Oct 10, 2023 91.85 92.24 91.20 91.91 92,686 +0.51(+0.56%)
Oct 09, 2023 89.20 91.94 89.11 91.40 136,576 +1.88(+2.10%)
Oct 06, 2023 88.83 90.32 87.78 89.52 95,668 +0.32(+0.36%)
Oct 05, 2023 88.83 89.59 88.73 89.20 113,419 +0.07(+0.08%)
Oct 04, 2023 88.42 89.63 88.07 89.13 58,763 +0.67(+0.76%)
Oct 03, 2023 89.49 89.88 87.68 88.46 77,507 -1.44(-1.60%)
Oct 02, 2023 90.58 91.76 89.39 89.90 57,385 -1.01(-1.11%)
Sep 29, 2023 91.73 91.90 90.20 90.91 90,067 -0.37(-0.41%)
Sep 28, 2023 88.65 91.50 88.65 91.28 40,019 +2.04(+2.29%)
Sep 27, 2023 89.19 90.09 88.33 89.24 73,147 +0.69(+0.78%)
Sep 26, 2023 89.02 90.64 88.40 88.55 64,766 -2.36(-2.60%)
Sep 25, 2023 92.10 91.20 90.52 90.91 85,694 -1.42(-1.54%)
Sep 22, 2023 94.03 94.55 92.25 92.33 87,793 -0.25(-0.27%)
Sep 21, 2023 92.42 93.39 92.21 92.58 97,992 +0.06(+0.06%)
Sep 20, 2023 92.97 93.80 92.44 92.52 89,377 +0.25(+0.27%)
Sep 19, 2023 92.42 93.01 90.90 92.27 85,991 -0.31(-0.33%)
Sep 18, 2023 91.70 92.87 91.70 92.58 83,494 +1.14(+1.25%)
Sep 15, 2023 92.75 93.58 91.41 91.44 203,264 -1.74(-1.87%)
Sep 14, 2023 92.86 93.49 91.86 93.18 125,930 +1.26(+1.37%)
Sep 13, 2023 91.37 91.94 89.83 91.92 70,051 -0.01(-0.01%)
Sep 12, 2023 91.40 92.54 91.40 91.93 114,571 +0.35(+0.38%)
Sep 11, 2023 89.46 93.35 89.46 91.58 107,839 +1.82(+2.03%)
Sep 08, 2023 88.93 90.10 88.93 89.76 47,899 +0.57(+0.64%)
Sep 07, 2023 90.16 90.69 88.93 89.19 57,439 -1.33(-1.47%)
Sep 06, 2023 89.03 91.03 89.03 90.52 81,447 +1.71(+1.93%)
Sep 05, 2023 91.39 91.39 88.59 88.81 72,769 -2.41(-2.64%)
Sep 01, 2023 92.74 93.28 90.74 91.22 90,298 -2.42(-2.58%)
Aug 31, 2023 94.17 94.70 93.63 93.64 65,171 -0.67(-0.71%)
Aug 30, 2023 94.95 95.43 94.17 94.31 98,741 -0.98(-1.03%)
Aug 29, 2023 92.27 95.61 92.27 95.29 101,004 +3.30(+3.59%)
Aug 28, 2023 89.16 92.06 89.16 91.99 82,550 +2.96(+3.32%)
Aug 25, 2023 88.18 89.37 88.05 89.03 91,285 +0.98(+1.11%)
Aug 24, 2023 88.17 88.92 87.87 88.05 60,261 -0.18(-0.20%)
Aug 23, 2023 87.86 88.40 87.54 88.23 73,218 +0.46(+0.52%)
Aug 22, 2023 89.42 89.69 87.52 87.77 81,064 -1.59(-1.78%)
Aug 21, 2023 89.27 90.54 89.04 89.36 95,680 -0.29(-0.32%)
Aug 18, 2023 90.21 91.08 89.53 89.65 105,867 -1.33(-1.46%)
Aug 17, 2023 91.70 92.64 90.98 90.98 121,035 -0.73(-0.80%)
Aug 16, 2023 92.44 93.21 91.69 91.71 69,273 -0.89(-0.96%)
Aug 15, 2023 92.25 93.11 90.49 92.60 86,461 -0.36(-0.39%)
Aug 14, 2023 92.96 93.49 92.51 92.96 101,831 -0.45(-0.48%)
Aug 11, 2023 93.26 93.85 92.71 93.41 72,666 -0.15(-0.16%)
Aug 10, 2023 92.57 94.06 92.57 93.56 165,400 +1.96(+2.14%)
Aug 09, 2023 91.43 92.52 91.41 91.60 67,118 +0.07(+0.08%)
Aug 08, 2023 90.81 92.01 90.81 91.53 72,338 -0.05(-0.05%)
Aug 07, 2023 91.30 92.38 90.40 91.58 85,224 +0.39(+0.43%)
Aug 04, 2023 92.56 93.00 90.82 91.19 129,287 -1.37(-1.48%)
Aug 03, 2023 90.67 93.67 90.05 92.56 126,796 +1.01(+1.10%)
Aug 02, 2023 90.01 92.27 90.01 91.55 175,057 +1.65(+1.84%)
Aug 01, 2023 88.66 90.32 88.10 89.90 237,878 +1.07(+1.20%)
Jul 31, 2023 87.74 89.22 87.38 88.83 90,441 +1.69(+1.94%)
Jul 28, 2023 88.68 90.36 86.59 87.14 162,606 -1.17(-1.32%)
Jul 27, 2023 87.98 90.33 87.98 88.31 119,635 +1.77(+2.05%)
Jul 26, 2023 87.06 88.20 86.00 86.54 147,497 -0.96(-1.10%)
Jul 25, 2023 88.44 89.48 87.24 87.50 222,148 -0.84(-0.95%)
Jul 24, 2023 87.46 89.38 87.46 88.34 135,966 +0.74(+0.84%)
Jul 21, 2023 88.14 88.81 86.97 87.60 142,080 +0.19(+0.22%)
Jul 20, 2023 85.11 87.81 85.11 87.41 211,927 +1.54(+1.79%)
Jul 19, 2023 85.25 86.75 85.25 85.87 225,332 +1.29(+1.53%)
Jul 18, 2023 81.51 84.86 81.51 84.58 125,770 +3.02(+3.70%)
Jul 17, 2023 81.40 81.88 80.60 81.56 83,536 -0.31(-0.38%)
Jul 14, 2023 83.27 83.33 81.79 81.87 156,408 -1.82(-2.17%)
Jul 13, 2023 83.32 84.02 82.30 83.69 116,719 +0.90(+1.09%)
Jul 12, 2023 83.11 84.18 82.73 82.79 195,154 +0.64(+0.78%)
Jul 11, 2023 81.32 82.90 81.32 82.15 229,221 +1.29(+1.60%)
Jul 10, 2023 81.36 83.15 80.53 80.86 190,318 -0.36(-0.44%)
Jul 07, 2023 80.69 82.31 80.69 81.22 74,300 +0.58(+0.72%)
Jul 06, 2023 79.03 80.75 78.83 80.64 54,457 +0.35(+0.44%)
Jul 05, 2023 79.49 81.82 78.99 80.29 128,171 +0.39(+0.49%)
Jul 03, 2023 79.31 80.64 79.31 79.90 61,602 +0.17(+0.21%)
Jun 30, 2023 79.74 80.39 79.19 79.73 115,457 +0.49(+0.62%)
Jun 29, 2023 79.30 79.81 78.66 79.24 94,156 +0.00(+0.00%)
Jun 28, 2023 77.58 79.47 77.00 79.24 105,799 +1.55(+2.00%)
Jun 27, 2023 71.85 78.26 71.85 77.69 312,032 +5.84(+8.13%)
Jun 26, 2023 70.54 72.39 70.54 71.85 220,122 +1.51(+2.15%)
Jun 23, 2023 70.70 71.30 70.01 70.34 216,262 -0.96(-1.35%)
Jun 22, 2023 72.18 72.18 71.17 71.30 106,702 -1.30(-1.79%)
Jun 21, 2023 73.01 73.65 72.37 72.60 98,416 -0.84(-1.14%)
Jun 20, 2023 75.93 75.93 73.18 73.44 99,552 -2.83(-3.71%)
Jun 16, 2023 77.52 77.52 76.19 76.27 93,636 -0.50(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.