Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0100 0 +0.00(+0.00%)
Mar 26, 2024 0.0100 0 +0.00(+0.00%)
Mar 19, 2024 0.0100 0 +0.00(+0.00%)
Mar 15, 2024 0.0100 0 +0.00(+0.00%)
Mar 14, 2024 0.0100 0.0100 0.0100 0.0100 386,000 -0.00(-33.33%)
Mar 13, 2024 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Mar 07, 2024 0.0150 0 +0.00(+50.00%)
Mar 05, 2024 0.0100 0 +0.00(+0.00%)
Feb 28, 2024 0.0100 0 +0.00(+0.00%)
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 23, 2024 0.0100 0 -0.00(-33.33%)
Feb 14, 2024 0.0150 0 +0.00(+0.00%)
Feb 02, 2024 0.0150 1 +0.00(+50.00%)
Jan 31, 2024 0.0100 0 +0.00(+0.00%)
Jan 29, 2024 0.0100 750 +0.00(+0.00%)
Jan 25, 2024 0.0100 0 +0.00(+0.00%)
Jan 19, 2024 0.0100 0 +0.00(+0.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0100 0.0100 341,000 -0.00(-33.33%)
Jan 09, 2024 0.0150 0 +0.00(+50.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 03, 2024 0.0100 0 +0.00(+0.00%)
Dec 27, 2023 0.0100 0 +0.00(+0.00%)
Dec 21, 2023 0.0100 0 +0.00(+0.00%)
Dec 19, 2023 0.0100 0 +0.00(+0.00%)
Dec 18, 2023 0.0100 0.0150 0.0100 0.0100 94,000 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 399,750 +0.00(+0.00%)
Dec 14, 2023 0.0100 0.0100 0.0050 0.0100 122,300 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0100 0.0100 208,000 -0.00(-33.33%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 132,000 +0.00(+50.00%)
Dec 04, 2023 0.0100 0 +0.00(+0.00%)
Dec 01, 2023 0.0100 0.0100 0.0100 0.0100 290,000 +0.00(+0.00%)
Nov 30, 2023 0.0100 0.0100 0.0050 0.0100 746,845 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 72,000 +0.00(+0.00%)
Nov 21, 2023 0.0100 0 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0.0050 0.0100 194,000 +0.00(+0.00%)
Nov 17, 2023 0.0150 0.0150 0.0100 0.0100 568,000 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 400,000 +0.00(+0.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 400,000 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Nov 10, 2023 0.0100 0 -0.00(-33.33%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 6,333 +0.00(+0.00%)
Nov 06, 2023 0.0150 0 +0.00(+0.00%)
Oct 30, 2023 0.0150 800 +0.00(+0.00%)
Oct 25, 2023 0.0150 0 +0.00(+50.00%)
Oct 24, 2023 0.0100 0.0100 0.0100 0.0100 46,000 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0150 0.0100 0.0100 153,585 -0.00(-33.33%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 33,333 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0150 0.0150 0.0150 121,000 +0.00(+50.00%)
Oct 17, 2023 0.0100 0 +0.00(+0.00%)
Oct 12, 2023 0.0100 0 -0.00(-33.33%)
Sep 25, 2023 0.0150 0 +0.00(+0.00%)
Sep 22, 2023 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+50.00%)
Sep 21, 2023 0.0100 0.0100 0.0100 0.0100 369,000 -0.00(-33.33%)
Sep 20, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0150 0.0150 567,800 -0.01(-25.00%)
Sep 15, 2023 0.0200 0 +0.01(+33.33%)
Sep 14, 2023 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Sep 11, 2023 0.0200 0 +0.01(+33.33%)
Sep 08, 2023 0.0150 0.0150 0.0150 0.0150 23,485 +0.00(+0.00%)
Sep 01, 2023 0.0150 0 -0.01(-25.00%)
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 1,333 +0.01(+33.33%)
Aug 30, 2023 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Aug 24, 2023 0.0200 0 +0.00(+0.00%)
Aug 21, 2023 0.0200 0 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 131,000 +0.00(+0.00%)
Aug 16, 2023 0.0200 0 +0.00(+0.00%)
Aug 15, 2023 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Aug 14, 2023 0.0200 0.0250 0.0200 0.0250 24,000 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Aug 09, 2023 0.0200 0 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 11,561 +0.00(+0.00%)
Aug 03, 2023 0.0200 0 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0250 0.0200 0.0200 18,000 -0.01(-20.00%)
Jul 31, 2023 0.0250 0 +0.00(+0.00%)
Jul 27, 2023 0.0250 0 +0.00(+0.00%)
Jul 26, 2023 0.0300 0.0300 0.0250 0.0250 52,500 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0250 0.0200 0.0250 613,000 +0.01(+25.00%)
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 427,000 +0.01(+33.33%)
Jul 19, 2023 0.0150 0 -0.01(-25.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jul 07, 2023 0.0150 0 -0.01(-25.00%)
Jul 05, 2023 0.0200 0 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0.0200 0.0200 147,000 +0.00(+0.00%)
Jun 28, 2023 0.0200 0 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0200 0.0200 0.0200 175,000 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 0.0200 0.0200 501,501 -0.01(-20.00%)
Jun 20, 2023 0.0250 0 +0.00(+0.00%)
Jun 15, 2023 0.0250 0 -0.00(-16.67%)
Jun 14, 2023 0.0250 0.0300 0.0250 0.0300 81,000 +0.00(+20.00%)
Jun 13, 2023 0.0250 0.0250 0.0250 0.0250 4,150 -0.00(-16.67%)
Jun 09, 2023 0.0300 0 +0.00(+20.00%)
Jun 08, 2023 0.0250 0.0250 0.0250 0.0250 88,000 -0.00(-16.67%)
Jun 06, 2023 0.0300 0 +0.00(+20.00%)
Jun 05, 2023 0.0250 0.0250 0.0250 0.0250 71,200 +0.00(+0.00%)
Jun 02, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 30, 2023 0.0250 0 +0.00(+0.00%)
May 25, 2023 0.0250 0 -0.01(-28.57%)
May 24, 2023 0.0350 0.0350 0.0350 0.0350 5,285 +0.01(+16.67%)
May 23, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 18, 2023 0.0300 0 +0.00(+0.00%)
May 17, 2023 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
May 15, 2023 0.0300 0 -0.01(-14.29%)
May 12, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
May 11, 2023 0.0300 0.0350 0.0300 0.0350 347,178 +0.00(+0.00%)
May 09, 2023 0.0350 0 +0.01(+16.67%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0300 0.0300 33,733 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0250 0.0300 30,100 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
May 02, 2023 0.0250 0.0300 0.0250 0.0300 266,000 +0.00(+0.00%)
May 01, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 26,500 +0.00(+20.00%)
Apr 27, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Apr 25, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 118,500 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 145,000 -0.01(-14.29%)
Apr 19, 2023 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 13, 2023 0.0350 0 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Apr 11, 2023 0.0350 0.0350 0.0300 0.0300 69,000 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 102,000 +0.00(+0.00%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 250,000 -0.01(-14.29%)
Apr 04, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.