Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (CSE: SHP )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 08, 2024 0.0400 0 +0.00(+0.00%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
May 02, 2024 0.0450 0 -0.01(-10.00%)
Apr 29, 2024 0.0500 0.0500 102 +0.01(+11.11%)
Apr 12, 2024 0.0450 0 +0.00(+0.00%)
Apr 08, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Apr 03, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Mar 28, 2024 0.0450 0 +0.01(+28.57%)
Mar 27, 2024 0.0400 0.0400 0.0350 0.0350 219,806 -0.00(-12.50%)
Mar 25, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0450 0.0400 0.0400 112,192 +0.00(+0.00%)
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 95,355 +0.00(+0.00%)
Mar 15, 2024 0.0400 0 +0.00(+14.29%)
Mar 14, 2024 0.0400 0.0400 0.0350 0.0350 116,000 -0.00(-12.50%)
Mar 11, 2024 0.0400 0.0400 100 +0.00(+0.00%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 7,900 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 24,900 +0.00(+0.00%)
Mar 05, 2024 0.0400 0.0400 25 -0.00(-11.11%)
Mar 04, 2024 0.0500 0.0500 0.0450 0.0450 35,754 -0.01(-25.00%)
Feb 29, 2024 0.0600 0.0600 100 +0.03(+140.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 83,294 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 46,000 -0.00(-16.67%)
Feb 26, 2024 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+20.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 3,660 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Feb 20, 2024 0.0300 0.0300 0.0250 0.0300 45,900 +0.00(+20.00%)
Feb 16, 2024 0.0250 0 -0.00(-16.67%)
Feb 14, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Feb 09, 2024 0.0300 0 +0.00(+0.00%)
Feb 08, 2024 0.0300 0.0300 0.0300 0.0300 134,000 +0.00(+0.00%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Jan 25, 2024 0.0350 0 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jan 19, 2024 0.0350 0 -0.00(-12.50%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Jan 16, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jan 12, 2024 0.0350 200 +0.00(+0.00%)
Jan 11, 2024 0.0400 0.0400 0.0350 0.0350 59,000 -0.00(-12.50%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+14.29%)
Jan 09, 2024 0.0400 0.0400 0.0350 0.0350 43,500 -0.00(-12.50%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 31,500 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 13,000 -0.01(-20.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 1,303 -0.01(-16.67%)
Jan 02, 2024 0.0600 0.0600 0 +0.01(+20.00%)
Dec 29, 2023 0.0500 0 +0.01(+42.86%)
Dec 22, 2023 0.0350 0 -0.01(-30.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Dec 14, 2023 0.0450 0 -0.01(-10.00%)
Dec 11, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Dec 05, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Dec 04, 2023 0.0500 0.0550 0.0500 0.0550 30,500 +0.00(+10.00%)
Dec 01, 2023 0.0500 0.0550 0.0500 0.0500 138,000 +0.00(+0.00%)
Nov 30, 2023 0.0550 0.0550 0.0500 0.0500 20,000 -0.01(-16.67%)
Nov 29, 2023 0.0600 0.0650 0.0600 0.0600 65,028 +0.00(+0.00%)
Nov 28, 2023 0.0600 0.0700 0.0500 0.0600 392,150 +0.01(+20.00%)
Nov 27, 2023 0.0450 0.0500 0.0450 0.0500 169,765 +0.01(+11.11%)
Nov 24, 2023 0.0300 0.0900 0.0300 0.0450 779,000 +0.02(+80.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 101,000 +0.01(+25.00%)
Nov 21, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2023 0.0200 0 -0.01(-20.00%)
Nov 16, 2023 0.0300 0.0300 0.0250 0.0250 75,000 -0.01(-28.57%)
Nov 14, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Nov 09, 2023 0.0300 0 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Nov 01, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Oct 30, 2023 0.0350 0.0350 500 +0.01(+16.67%)
Oct 27, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Oct 26, 2023 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Oct 24, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0500 0.0300 0.0300 64,500 -0.01(-25.00%)
Oct 18, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2023 0.0400 0.0400 0.0400 0.0400 22,864 +0.00(+0.00%)
Oct 16, 2023 0.0400 0.0400 0.0400 0.0400 2,245 +0.01(+33.33%)
Oct 12, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2023 0.0300 0 +0.00(+0.00%)
Oct 03, 2023 0.0300 0.0300 0.0300 0.0300 2,400 +0.00(+0.00%)
Sep 27, 2023 0.0300 0 +0.00(+20.00%)
Sep 21, 2023 0.0250 0 -0.01(-37.50%)
Sep 19, 2023 0.0400 0.0400 0 +0.01(+33.33%)
Sep 11, 2023 0.0300 0 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0300 0.0300 239,000 -0.01(-14.29%)
Sep 05, 2023 0.0300 0.0350 0.0300 0.0350 88,000 +0.01(+40.00%)
Aug 31, 2023 0.0250 0 -0.00(-16.67%)
Aug 29, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 99,600 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0350 0.0300 0.0300 163,400 -0.01(-14.29%)
Aug 22, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Aug 15, 2023 0.0350 0 +0.00(+0.00%)
Aug 11, 2023 0.0350 0 -0.00(-12.50%)
Aug 03, 2023 0.0400 100 -0.00(-11.11%)
Jul 31, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Jul 27, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0400 0.0400 0.0400 20,150 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0400 0.0350 0.0400 124,600 +0.01(+33.33%)
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+20.00%)
Jul 20, 2023 0.0250 0.0250 500 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2023 0.0250 0 -0.00(-16.67%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 68,417 +0.00(+20.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Jul 05, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 28, 2023 0.0200 0 +0.01(+33.33%)
Jun 26, 2023 0.0150 0.0150 0 -0.01(-40.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0150 0.0250 415,550 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.