Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 45,485 +0.00(+0.00%)
May 06, 2024 0.1050 0.1050 0.1000 0.1000 98,587 -0.00(-4.76%)
May 03, 2024 0.1100 0.1100 0.1050 0.1050 21,569 -0.01(-4.55%)
May 02, 2024 0.1100 0.1150 0.1100 0.1100 7,810 +0.00(+0.00%)
May 01, 2024 0.1200 0.1200 0.1100 0.1100 4,033 +0.00(+0.00%)
Apr 30, 2024 0.1200 0.1200 0.1100 0.1100 32,935 -0.01(-4.35%)
Apr 29, 2024 0.1200 0.1200 0.1150 0.1150 31,500 +0.01(+4.55%)
Apr 26, 2024 0.1100 0.1150 0.1100 0.1100 49,938 +0.00(+0.00%)
Apr 25, 2024 0.1150 0.1150 0.1000 0.1100 100,700 +0.00(+0.00%)
Apr 24, 2024 0.1150 0.1150 0.1100 0.1100 87,000 +0.01(+10.00%)
Apr 23, 2024 0.0950 0.1050 0.0950 0.1000 5,522 +0.01(+11.11%)
Apr 22, 2024 0.0800 0.1000 0.0800 0.0900 282,474 +0.00(+5.88%)
Apr 19, 2024 0.0850 0.0900 0.0800 0.0850 89,140 -0.00(-5.56%)
Apr 18, 2024 0.0900 0.0900 0.0900 0.0900 14,172 +0.00(+0.00%)
Apr 17, 2024 0.0950 0.1000 0.0900 0.0900 90,785 -0.01(-10.00%)
Apr 16, 2024 0.0950 0.1000 0.0900 0.1000 24,160 +0.00(+0.00%)
Apr 15, 2024 0.1100 0.1100 0.1000 0.1000 59,050 -0.01(-9.09%)
Apr 12, 2024 0.1100 0.1100 0.1100 0.1100 3,041 +0.00(+0.00%)
Apr 11, 2024 0.1100 0.1100 0.1100 0.1100 697 +0.01(+10.00%)
Apr 10, 2024 0.1150 0.1150 0.1000 0.1000 30,936 -0.01(-9.09%)
Apr 09, 2024 0.1100 0.1100 0.1100 0.1100 10,050 +0.00(+0.00%)
Apr 08, 2024 0.1100 0.1100 0.1100 0.1100 8,933 +0.01(+10.00%)
Apr 05, 2024 0.1150 0.1200 0.0900 0.1000 288,876 -0.01(-9.09%)
Apr 04, 2024 0.1200 0.1200 0.1050 0.1100 35,163 -0.01(-4.35%)
Apr 03, 2024 0.1250 0.1250 0.1150 0.1150 67,631 -0.00(-4.17%)
Apr 02, 2024 0.1250 0.1300 0.1200 0.1200 38,312 -0.01(-4.00%)
Apr 01, 2024 0.1400 0.1400 0.1250 0.1250 93,519 -0.01(-7.41%)
Mar 28, 2024 0.1350 0 +0.01(+3.85%)
Mar 27, 2024 0.1500 0.1500 0.1300 0.1300 28,300 -0.02(-13.33%)
Mar 26, 2024 0.1450 0.1500 0.1450 0.1500 4,825 +0.01(+7.14%)
Mar 25, 2024 0.1400 0.1400 0.1400 0.1400 16,026 +0.00(+0.00%)
Mar 22, 2024 0.1400 0.1400 0.1400 0.1400 2,010 +0.00(+0.00%)
Mar 21, 2024 0.1400 0.1400 0.1400 0.1400 4,200 +0.01(+3.70%)
Mar 20, 2024 0.1450 0.1450 0.1350 0.1350 7,563 -0.01(-3.57%)
Mar 19, 2024 0.1400 0.1450 0.1400 0.1400 6,051 +0.01(+7.69%)
Mar 18, 2024 0.1400 0.1450 0.1300 0.1300 17,095 -0.01(-7.14%)
Mar 15, 2024 0.1400 0.1400 0.1350 0.1400 13,367 +0.01(+3.70%)
Mar 14, 2024 0.1450 0.1450 0.1350 0.1350 10,000 -0.01(-3.57%)
Mar 13, 2024 0.1300 0.1400 0.1300 0.1400 14,735 +0.01(+7.69%)
Mar 12, 2024 0.1400 0.1400 0.1300 0.1300 36,200 -0.01(-7.14%)
Mar 11, 2024 0.1450 0.1450 0.1400 0.1400 20,500 +0.00(+0.00%)
Mar 08, 2024 0.1500 0.1500 0.1400 0.1400 23,520 +0.00(+0.00%)
Mar 07, 2024 0.1450 0.1450 0.1400 0.1400 10,551 +0.00(+0.00%)
Mar 06, 2024 0.1550 0.1550 0.1400 0.1400 22,969 -0.00(-3.45%)
Mar 05, 2024 0.1450 0.1450 0.1450 0.1450 3,018 +0.00(+0.00%)
Mar 04, 2024 0.1400 0.1450 0.1400 0.1450 11,277 -0.01(-3.33%)
Mar 01, 2024 0.1450 0.1500 0.1450 0.1500 3,500 +0.01(+7.14%)
Feb 29, 2024 0.1600 0.1600 0.1350 0.1400 128,100 -0.01(-9.68%)
Feb 28, 2024 0.1500 0.1550 0.1500 0.1550 19,270 +0.01(+3.33%)
Feb 27, 2024 0.1550 0.1550 0.1500 0.1500 9,000 -0.01(-6.25%)
Feb 23, 2024 0.1600 20 +0.02(+10.34%)
Feb 22, 2024 0.1500 0.1500 0.1450 0.1450 9,175 +0.00(+0.00%)
Feb 21, 2024 0.1500 0.1500 0.1400 0.1450 16,035 +0.00(+0.00%)
Feb 20, 2024 0.1450 0.1450 0.1250 0.1450 147,093 +0.00(+3.57%)
Feb 16, 2024 0.1400 0 +0.01(+3.70%)
Feb 15, 2024 0.1600 0.1600 0.1100 0.1350 89,178 -0.01(-3.57%)
Feb 14, 2024 0.1500 0.1500 0.1400 0.1400 12,760 -0.01(-6.67%)
Feb 13, 2024 0.1650 0.1650 0.1500 0.1500 50,500 -0.02(-9.09%)
Feb 12, 2024 0.1500 0.1650 0.1450 0.1650 112,010 +0.02(+17.86%)
Feb 09, 2024 0.1600 0.1600 0.1400 0.1400 59,135 -0.01(-9.68%)
Feb 08, 2024 0.1600 0.1600 0.1550 0.1550 84,000 -0.01(-3.13%)
Feb 07, 2024 0.1650 0.1700 0.1600 0.1600 16,357 -0.01(-3.03%)
Feb 06, 2024 0.1650 0.1650 0.1650 0.1650 9,514 +0.00(+0.00%)
Feb 05, 2024 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
Feb 02, 2024 0.1700 0.1750 0.1550 0.1550 18,000 -0.02(-8.82%)
Feb 01, 2024 0.1750 0.1750 0.1700 0.1700 5,651 +0.01(+3.03%)
Jan 31, 2024 0.1650 0.1700 0.1650 0.1650 10,050 -0.01(-2.94%)
Jan 30, 2024 0.1800 0.1800 0.1700 0.1700 31,500 +0.01(+3.03%)
Jan 29, 2024 0.1700 0.1700 0.1650 0.1650 23,500 -0.01(-2.94%)
Jan 26, 2024 0.1700 0.1700 0.1650 0.1700 4,138 +0.00(+0.00%)
Jan 25, 2024 0.1700 0.1700 0.1450 0.1700 24,500 +0.00(+0.00%)
Jan 24, 2024 0.1750 0.1750 0.1700 0.1700 6,000 -0.00(-2.86%)
Jan 23, 2024 0.1800 0.1800 0.1700 0.1750 3,010 +0.00(+2.94%)
Jan 22, 2024 0.1700 0.1700 0.1700 0.1700 3,190 +0.01(+6.25%)
Jan 19, 2024 0.1700 0.1750 0.1600 0.1600 81,602 -0.01(-3.03%)
Jan 18, 2024 0.1700 0.1700 0.1650 0.1650 16,010 +0.00(+0.00%)
Jan 17, 2024 0.1550 0.1650 0.1550 0.1650 18,089 +0.01(+6.45%)
Jan 16, 2024 0.1600 0.1600 0.1550 0.1550 11,157 +0.00(+0.00%)
Jan 15, 2024 0.2000 0.2000 0.1350 0.1550 337,051 -0.04(-20.51%)
Jan 12, 2024 0.1500 0.1950 0.1500 0.1950 203,031 +0.05(+39.29%)
Jan 11, 2024 0.1500 0.1550 0.1400 0.1400 27,458 -0.01(-6.67%)
Jan 10, 2024 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jan 09, 2024 0.1500 0.1500 0.1500 0.1500 3,150 +0.00(+0.00%)
Jan 08, 2024 0.1450 0.1500 0.1450 0.1500 14,600 +0.01(+7.14%)
Jan 05, 2024 0.1350 0.1450 0.1350 0.1400 11,862 +0.02(+16.67%)
Jan 04, 2024 0.1500 0.1500 0.1200 0.1200 21,927 +0.00(+0.00%)
Jan 03, 2024 0.1100 0.1200 0.1100 0.1200 41,500 +0.01(+9.09%)
Jan 02, 2024 0.1050 0.1200 0.1050 0.1100 6,743 +0.01(+4.76%)
Dec 29, 2023 0.1050 0 +0.00(+5.00%)
Dec 28, 2023 0.1200 0.1200 0.0950 0.1000 245,791 -0.01(-13.04%)
Dec 27, 2023 0.1200 0.1200 0.1150 0.1150 18,684 +0.01(+4.55%)
Dec 22, 2023 0.1100 0 +0.00(+0.00%)
Dec 21, 2023 0.1100 0.1100 0.1100 0.1100 3,503 +0.01(+4.76%)
Dec 20, 2023 0.1050 0.1050 0.1000 0.1050 149,046 +0.00(+5.00%)
Dec 19, 2023 0.0950 0.1100 0.0950 0.1000 134,200 +0.00(+0.00%)
Dec 18, 2023 0.1200 0.1200 0.1000 0.1000 87,405 -0.02(-16.67%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 18,000 +0.02(+26.32%)
Dec 14, 2023 0.1050 0.1050 0.0900 0.0950 89,500 -0.01(-5.00%)
Dec 13, 2023 0.1150 0.1150 0.1000 0.1000 15,000 -0.02(-16.67%)
Dec 12, 2023 0.1150 0.1200 0.1150 0.1200 5,800 +0.01(+14.29%)
Dec 11, 2023 0.1100 0.1200 0.1050 0.1050 21,864 +0.00(+5.00%)
Dec 08, 2023 0.1000 0.1000 0.1000 0.1000 25,055 +0.00(+0.00%)
Dec 07, 2023 0.0950 0.1000 0.0900 0.1000 132,157 +0.01(+11.11%)
Dec 06, 2023 0.1000 0.1000 0.0900 0.0900 48,000 +0.00(+0.00%)
Dec 05, 2023 0.1050 0.1050 0.0900 0.0900 41,549 +0.00(+0.00%)
Dec 04, 2023 0.1000 0.1000 0.0900 0.0900 31,441 -0.01(-5.26%)
Dec 01, 2023 0.0900 0.1000 0.0900 0.0950 38,000 +0.01(+11.76%)
Nov 30, 2023 0.0900 0.0900 0.0800 0.0850 511,718 -0.02(-19.05%)
Nov 29, 2023 0.1000 0.1050 0.1000 0.1050 26,031 +0.01(+16.67%)
Nov 28, 2023 0.1200 0.1200 0.0900 0.0900 136,707 -0.03(-25.00%)
Nov 27, 2023 0.1300 0.1300 0.1200 0.1200 35,525 +0.00(+0.00%)
Nov 24, 2023 0.1200 0.1200 0.1100 0.1200 72,500 +0.00(+0.00%)
Nov 23, 2023 0.1200 0.1200 0.1200 0.1200 85,500 -0.02(-11.11%)
Nov 22, 2023 0.1200 0.1350 0.1050 0.1350 373,092 +0.01(+3.85%)
Nov 21, 2023 0.1250 0.1300 0.1250 0.1300 3,189 +0.01(+8.33%)
Nov 20, 2023 0.1250 0.1250 0.1200 0.1200 4,043 -0.01(-4.00%)
Nov 17, 2023 0.1250 0.1300 0.1250 0.1250 5,027 +0.00(+0.00%)
Nov 16, 2023 0.1300 0.1300 0.1250 0.1250 17,827 +0.01(+4.17%)
Nov 15, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Nov 14, 2023 0.1300 0.1300 0.1100 0.1100 46,449 -0.02(-15.38%)
Nov 13, 2023 0.1250 0.1300 0.1250 0.1300 6,275 +0.01(+4.00%)
Nov 10, 2023 0.1350 0.1400 0.1250 0.1250 41,982 -0.01(-7.41%)
Nov 09, 2023 0.1350 0.1400 0.1350 0.1350 63,000 +0.00(+0.00%)
Nov 08, 2023 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Nov 07, 2023 0.1400 0.1400 0.1250 0.1400 42,531 +0.01(+3.70%)
Nov 06, 2023 0.1400 0.1400 0.1350 0.1350 51,449 +0.00(+0.00%)
Nov 03, 2023 0.1400 0.1400 0.1300 0.1350 23,295 -0.01(-3.57%)
Nov 02, 2023 0.1400 0.1400 0.1350 0.1400 25,000 +0.01(+7.69%)
Nov 01, 2023 0.1350 0.1400 0.1275 0.1300 34,000 +0.01(+4.00%)
Oct 31, 2023 0.1500 0.1600 0.0700 0.1250 95,828 -0.02(-16.67%)
Oct 30, 2023 0.1550 0.1550 0.1500 0.1500 27,697 -0.01(-3.23%)
Oct 27, 2023 0.1550 0.1550 0.1550 0.1550 7,125 -0.01(-3.13%)
Oct 26, 2023 0.1500 0.1600 0.1500 0.1600 10,500 +0.02(+14.29%)
Oct 25, 2023 0.1550 0.1550 0.1400 0.1400 21,063 -0.01(-9.68%)
Oct 24, 2023 0.1550 0.1550 0.1550 0.1550 5,070 +0.01(+3.33%)
Oct 23, 2023 0.1500 0.1500 0.1500 0.1500 6,010 +0.00(+0.00%)
Oct 20, 2023 0.1600 0.1600 0.1500 0.1500 37,600 +0.00(+0.00%)
Oct 19, 2023 0.1550 0.1600 0.1400 0.1500 20,000 -0.01(-3.23%)
Oct 18, 2023 0.1650 0.1650 0.1550 0.1550 36,982 -0.01(-3.13%)
Oct 17, 2023 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Oct 16, 2023 0.1550 0.1550 0.1550 0.1550 2,321 +0.00(+0.00%)
Oct 13, 2023 0.1600 0.1600 0.1550 0.1550 7,551 +0.00(+0.00%)
Oct 12, 2023 0.1600 0.1700 0.1550 0.1550 52,518 +0.00(+0.00%)
Oct 11, 2023 0.1650 0.1650 0.1550 0.1550 31,500 -0.01(-6.06%)
Oct 10, 2023 0.1750 0.1750 0.1650 0.1650 9,000 -0.01(-5.71%)
Oct 06, 2023 0.1750 0 +0.00(+2.94%)
Oct 05, 2023 0.1650 0.1700 0.1650 0.1700 7,060 +0.01(+6.25%)
Oct 04, 2023 0.1650 0.1650 0.1600 0.1600 4,022 -0.01(-3.03%)
Oct 03, 2023 0.1700 0.1700 0.1650 0.1650 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.