Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.010 3.030 2.990 3.000 11,700 -0.01(-0.33%)
Jan 28, 2021 3.050 3.060 2.930 3.010 64,159 -0.04(-1.31%)
Jan 27, 2021 3.130 3.140 3.020 3.050 91,570 -0.05(-1.61%)
Jan 26, 2021 3.050 3.100 3.041 3.100 85,337 +0.03(+0.98%)
Jan 25, 2021 3.095 3.130 3.010 3.070 51,218 +0.01(+0.33%)
Jan 22, 2021 3.020 3.116 3.014 3.060 87,000 +0.04(+1.32%)
Jan 21, 2021 3.100 3.200 3.000 3.020 26,842 -0.07(-2.27%)
Jan 20, 2021 3.030 3.090 3.000 3.090 37,338 +0.07(+2.32%)
Jan 19, 2021 2.995 3.250 2.970 3.020 78,250 +0.02(+0.67%)
Jan 15, 2021 2.980 3.010 2.980 3.000 14,300 +0.01(+0.33%)
Jan 14, 2021 2.950 3.020 2.950 2.990 42,789 -0.01(-0.33%)
Jan 13, 2021 3.020 3.020 2.980 3.000 46,753 -0.01(-0.33%)
Jan 12, 2021 3.000 3.015 2.980 3.010 73,362 +0.01(+0.33%)
Jan 11, 2021 2.990 3.000 2.980 3.000 9,340 +0.01(+0.33%)
Jan 08, 2021 3.000 3.000 2.950 2.990 14,300 +0.00(+0.00%)
Jan 07, 2021 3.000 3.010 2.990 2.990 34,912 -0.01(-0.33%)
Jan 06, 2021 3.000 3.010 2.980 3.000 25,405 +0.00(+0.00%)
Jan 05, 2021 2.990 3.017 2.990 3.000 53,323 +0.00(+0.00%)
Jan 04, 2021 2.980 3.040 2.960 3.000 71,861 +0.02(+0.67%)
Dec 31, 2020 2.980 2.980 2.980 43,231 -0.01(-0.33%)
Dec 30, 2020 3.020 3.060 2.959 2.990 43,231 -0.01(-0.33%)
Dec 29, 2020 2.980 3.050 2.960 3.000 91,385 +0.02(+0.67%)
Dec 28, 2020 3.000 3.000 2.970 2.980 15,019 -0.02(-0.67%)
Dec 24, 2020 2.980 3.000 2.980 3.000 5,200 +0.01(+0.33%)
Dec 23, 2020 2.990 3.030 2.950 2.990 66,253 +0.00(+0.00%)
Dec 22, 2020 3.000 3.020 2.980 2.990 7,511 -0.01(-0.33%)
Dec 21, 2020 3.000 3.020 2.970 3.000 26,182 +0.01(+0.33%)
Dec 18, 2020 2.970 3.000 2.970 2.990 36,500 +0.01(+0.32%)
Dec 17, 2020 2.980 2.997 2.970 2.981 8,740 +0.00(+0.02%)
Dec 16, 2020 2.995 3.000 2.980 2.980 37,634 -0.01(-0.33%)
Dec 15, 2020 2.990 3.000 2.990 2.990 32,693 -0.01(-0.33%)
Dec 14, 2020 3.010 3.100 2.990 3.000 22,885 -0.09(-2.91%)
Dec 11, 2020 3.000 3.090 2.990 3.090 33,300 +0.09(+3.00%)
Dec 10, 2020 3.000 3.000 2.960 3.000 26,660 +0.00(+0.00%)
Dec 09, 2020 3.000 3.000 2.960 3.000 56,187 +0.02(+0.67%)
Dec 08, 2020 2.970 3.000 2.970 2.980 40,297 +0.00(+0.00%)
Dec 07, 2020 2.980 3.050 2.940 2.980 107,285 +0.01(+0.34%)
Dec 04, 2020 2.970 2.970 2.930 2.970 16,400 +0.00(+0.00%)
Dec 03, 2020 2.950 2.970 2.940 2.970 14,200 +0.01(+0.34%)
Dec 02, 2020 2.940 2.970 2.940 2.960 10,720 +0.02(+0.68%)
Dec 01, 2020 2.950 2.970 2.940 2.940 11,979 -0.01(-0.34%)
Nov 30, 2020 2.980 2.980 2.930 2.950 13,189 -0.01(-0.34%)
Nov 27, 2020 2.945 2.980 2.940 2.960 8,800 +0.02(+0.51%)
Nov 25, 2020 2.970 2.970 2.940 2.945 12,400 -0.02(-0.51%)
Nov 24, 2020 2.990 2.990 2.950 2.960 38,400 -0.02(-0.67%)
Nov 23, 2020 2.950 2.990 2.940 2.980 65,302 +0.04(+1.36%)
Nov 20, 2020 2.930 2.950 2.910 2.940 14,800 +0.02(+0.86%)
Nov 19, 2020 2.913 2.930 2.850 2.915 17,710 +0.02(+0.52%)
Nov 18, 2020 2.910 2.920 2.868 2.900 30,961 -0.03(-1.02%)
Nov 17, 2020 2.950 2.950 2.910 2.930 13,297 -0.02(-0.68%)
Nov 16, 2020 2.940 2.960 2.920 2.950 19,435 +0.03(+1.03%)
Nov 13, 2020 2.920 2.940 2.920 2.920 24,900 +0.00(+0.00%)
Nov 12, 2020 2.830 3.000 2.820 2.920 64,249 +0.10(+3.55%)
Nov 11, 2020 2.830 2.835 2.815 2.820 10,866 +0.01(+0.36%)
Nov 10, 2020 2.770 2.850 2.750 2.810 12,126 +0.06(+2.18%)
Nov 09, 2020 2.850 2.850 2.750 2.750 24,852 -0.05(-1.79%)
Nov 06, 2020 2.840 2.850 2.750 2.800 82,300 -0.04(-1.41%)
Nov 05, 2020 2.790 2.840 2.785 2.840 29,628 +0.05(+1.79%)
Nov 04, 2020 2.800 2.840 2.760 2.790 38,295 -0.01(-0.36%)
Nov 03, 2020 2.850 2.850 2.790 2.800 38,148 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.