Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.060	4.270	4.000	4.180	175,700	+0.04(+0.97%)
Jan 30, 2002	4.140	4.300	4.020	4.140	160,300	-0.16(-3.72%)
Jan 29, 2002	4.060	4.300	4.050	4.300	123,300	+0.10(+2.38%)
Jan 28, 2002	4.230	4.390	4.020	4.200	73,600	-0.14(-3.23%)
Jan 25, 2002	4.300	4.400	4.140	4.340	95,600	-0.01(-0.23%)
Jan 24, 2002	4.100	4.370	4.080	4.350	101,600	+0.26(+6.36%)
Jan 23, 2002	4.200	4.200	3.960	4.090	166,900	-0.29(-6.62%)
Jan 22, 2002	4.730	4.850	3.860	4.380	379,500	-0.11(-2.45%)
Jan 21, 2002	4.560	4.680	4.440	4.490	107,400	+0.00(+0.00%)
Jan 18, 2002	4.560	4.680	4.440	4.490	107,400	-0.10(-2.18%)
Jan 17, 2002	4.370	4.850	4.320	4.590	217,400	+0.28(+6.50%)
Jan 16, 2002	4.520	4.600	4.310	4.310	400,900	-0.44(-9.26%)
Jan 15, 2002	4.840	4.990	4.690	4.750	304,100	-0.25(-5.00%)
Jan 14, 2002	5.280	5.280	4.820	5.000	403,600	-0.22(-4.23%)
Jan 11, 2002	5.350	5.400	5.100	5.221	231,600	-0.22(-4.03%)
Jan 10, 2002	5.250	5.490	5.150	5.440	445,800	+1.14(+26.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.