Indicators

Cognizant Technology Solutions (NQ: CTSH )

67.34 +0.21 (+0.31%)

Streaming Delayed Price Updated: 2:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3334	0.3515	0.3334	0.3487	3,818,875	+0.02(+6.72%)
Jan 30, 2002	0.3159	0.3295	0.3082	0.3268	4,937,429	+0.01(+1.93%)
Jan 29, 2002	0.3556	0.3573	0.3097	0.3206	7,708,811	-0.03(-8.78%)
Jan 28, 2002	0.3507	0.3652	0.3500	0.3515	1,900,226	+0.00(+0.00%)
Jan 25, 2002	0.3475	0.3525	0.3415	0.3515	1,223,829	+0.00(+1.37%)
Jan 24, 2002	0.3420	0.3565	0.3391	0.3467	752,721	+0.01(+1.50%)
Jan 23, 2002	0.3420	0.3470	0.3346	0.3416	2,352,911	+0.00(+0.15%)
Jan 22, 2002	0.3398	0.3457	0.3316	0.3411	6,206,001	+0.00(+0.75%)
Jan 21, 2002	0.3515	0.3562	0.3331	0.3385	1,921,281	+0.00(+0.00%)
Jan 18, 2002	0.3515	0.3562	0.3331	0.3385	1,921,281	-0.02(-5.46%)
Jan 17, 2002	0.3515	0.3586	0.3514	0.3581	831,677	+0.01(+2.17%)
Jan 16, 2002	0.3543	0.3562	0.3421	0.3505	1,831,796	-0.00(-0.89%)
Jan 15, 2002	0.3616	0.3743	0.3478	0.3536	1,344,896	-0.01(-2.00%)
Jan 14, 2002	0.3507	0.3609	0.3491	0.3609	2,134,464	+0.00(+1.31%)
Jan 11, 2002	0.3487	0.3600	0.3443	0.3562	2,526,616	+0.01(+2.24%)
Jan 10, 2002	0.3611	0.3707	0.3467	0.3484	5,379,587	-0.04(-10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.