Historical Prices

Date Open High Low Close Volume Change (%)
Jan 05, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0.0200 2,484 +0.00(+0.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Dec 16, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 15, 2014 0.0250 0.0250 0.0250 0.0250 4,016 +0.00(+0.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2014 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Nov 14, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 13, 2014 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 12, 2014 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.